Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=30; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374417 | Ticks modelled | 4278826 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 61042.32 | Gross profit | 314192.28 | Gross loss | -253149.95 |
Profit factor | 1.24 | Expected payoff | 41.87 | ||
Absolute drawdown | 2216.28 | Maximal drawdown | 142829.49 (81.72%) | Relative drawdown | 81.72% (142829.49) |
Total trades | 1458 | Short positions (won %) | 716 (65.22%) | Long positions (won %) | 742 (68.87%) |
Profit trades (% of total) | 978 (67.08%) | Loss trades (% of total) | 480 (32.92%) | ||
Largest | profit trade | 1220.56 | loss trade | -22856.02 | |
Average | profit trade | 321.26 | loss trade | -527.40 | |
Maximum | consecutive wins (profit in money) | 22 (2533.10) | consecutive losses (loss in money) | 47 (-103896.67) | |
Maximal | consecutive profit (count of wins) | 5422.79 (8) | consecutive loss (count of losses) | -103896.67 (47) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 00:00 | sell | 1 | 3.40 | 1.47001 | 0.00000 | 0.00000 | ||
2 | 2022.09.01 01:33 | sell | 2 | 2.72 | 1.47234 | 0.00000 | 0.00000 | ||
3 | 2022.09.01 02:26 | close | 2 | 2.72 | 1.47080 | 0.00000 | 0.00000 | 267.29 | 10267.29 |
4 | 2022.09.01 02:26 | close | 1 | 3.40 | 1.47080 | 0.00000 | 0.00000 | -171.39 | 10095.90 |
5 | 2022.09.01 02:26 | sell | 3 | 3.40 | 1.47040 | 0.00000 | 0.00000 | ||
6 | 2022.09.01 03:44 | sell | 4 | 2.72 | 1.47267 | 0.00000 | 0.00000 | ||
7 | 2022.09.01 04:55 | close | 4 | 2.72 | 1.47131 | 0.00000 | 0.00000 | 236.05 | 10331.95 |
8 | 2022.09.01 04:55 | close | 3 | 3.40 | 1.47131 | 0.00000 | 0.00000 | -197.43 | 10134.52 |
9 | 2022.09.01 04:55 | buy | 5 | 3.40 | 1.47131 | 0.00000 | 0.00000 | ||
10 | 2022.09.01 05:15 | buy | 6 | 2.72 | 1.46945 | 0.00000 | 0.00000 | ||
11 | 2022.09.01 05:51 | buy | 7 | 2.17 | 1.46765 | 0.00000 | 0.00000 | ||
12 | 2022.09.01 10:49 | close | 7 | 2.17 | 1.46988 | 0.00000 | 0.00000 | 308.25 | 10442.77 |
13 | 2022.09.01 10:49 | close | 6 | 2.72 | 1.46988 | 0.00000 | 0.00000 | 74.51 | 10517.28 |
14 | 2022.09.01 10:49 | close | 5 | 3.40 | 1.46988 | 0.00000 | 0.00000 | -309.71 | 10207.57 |
15 | 2022.09.01 10:49 | sell | 8 | 3.40 | 1.46988 | 0.00000 | 0.00000 | ||
16 | 2022.09.01 11:35 | close | 8 | 3.40 | 1.46795 | 0.00000 | 0.00000 | 418.73 | 10626.30 |
17 | 2022.09.01 11:35 | sell | 9 | 3.40 | 1.46755 | 0.00000 | 0.00000 | ||
18 | 2022.09.01 11:49 | close | 9 | 3.40 | 1.46573 | 0.00000 | 0.00000 | 394.85 | 11021.15 |
19 | 2022.09.01 11:49 | buy | 10 | 3.40 | 1.46573 | 0.00000 | 0.00000 | ||
20 | 2022.09.01 11:57 | buy | 11 | 2.72 | 1.46374 | 0.00000 | 0.00000 | ||
21 | 2022.09.01 12:13 | close | 11 | 2.72 | 1.46501 | 0.00000 | 0.00000 | 220.04 | 11241.19 |
22 | 2022.09.01 12:13 | close | 10 | 3.40 | 1.46501 | 0.00000 | 0.00000 | -155.93 | 11085.26 |
23 | 2022.09.01 12:13 | buy | 12 | 3.40 | 1.46541 | 0.00000 | 0.00000 | ||
24 | 2022.09.01 13:10 | buy | 13 | 2.72 | 1.46350 | 0.00000 | 0.00000 | ||
25 | 2022.09.01 13:35 | close | 13 | 2.72 | 1.46468 | 0.00000 | 0.00000 | 204.46 | 11289.72 |
26 | 2022.09.01 13:35 | close | 12 | 3.40 | 1.46468 | 0.00000 | 0.00000 | -158.11 | 11131.61 |
27 | 2022.09.01 13:35 | buy | 14 | 3.40 | 1.46508 | 0.00000 | 0.00000 | ||
28 | 2022.09.01 13:47 | buy | 15 | 2.72 | 1.46315 | 0.00000 | 0.00000 | ||
29 | 2022.09.01 14:00 | close | 15 | 2.72 | 1.46448 | 0.00000 | 0.00000 | 230.44 | 11362.05 |
30 | 2022.09.01 14:00 | close | 14 | 3.40 | 1.46448 | 0.00000 | 0.00000 | -129.95 | 11232.10 |
31 | 2022.09.01 14:00 | sell | 16 | 3.40 | 1.46448 | 0.00000 | 0.00000 | ||
32 | 2022.09.01 14:08 | close | 16 | 3.40 | 1.46256 | 0.00000 | 0.00000 | 416.55 | 11648.65 |
33 | 2022.09.01 14:08 | sell | 17 | 3.40 | 1.46216 | 0.00000 | 0.00000 | ||
34 | 2022.09.01 14:25 | close | 17 | 3.40 | 1.46022 | 0.00000 | 0.00000 | 420.89 | 12069.54 |
35 | 2022.09.01 14:25 | buy | 18 | 3.40 | 1.46022 | 0.00000 | 0.00000 | ||
36 | 2022.09.01 14:43 | close | 18 | 3.40 | 1.46203 | 0.00000 | 0.00000 | 392.01 | 12461.55 |
37 | 2022.09.01 14:43 | buy | 19 | 3.40 | 1.46243 | 0.00000 | 0.00000 | ||
38 | 2022.09.01 14:57 | close | 19 | 3.40 | 1.46445 | 0.00000 | 0.00000 | 437.49 | 12899.04 |
39 | 2022.09.01 14:57 | buy | 20 | 3.40 | 1.46485 | 0.00000 | 0.00000 | ||
40 | 2022.09.01 15:30 | close | 20 | 3.40 | 1.46666 | 0.00000 | 0.00000 | 392.01 | 13291.05 |
41 | 2022.09.01 15:30 | sell | 21 | 3.40 | 1.46666 | 0.00000 | 0.00000 | ||
42 | 2022.09.01 20:59 | close | 21 | 3.40 | 1.46468 | 0.00000 | 0.00000 | 429.57 | 13720.62 |
43 | 2022.09.01 20:59 | buy | 22 | 3.40 | 1.46468 | 0.00000 | 0.00000 | ||
44 | 2022.09.02 02:01 | close | 22 | 3.40 | 1.46654 | 0.00000 | 0.00000 | 382.27 | 14102.89 |
45 | 2022.09.02 02:01 | sell | 23 | 3.40 | 1.46654 | 0.00000 | 0.00000 | ||
46 | 2022.09.02 04:48 | sell | 24 | 2.72 | 1.46881 | 0.00000 | 0.00000 | ||
47 | 2022.09.02 08:23 | close | 24 | 2.72 | 1.46746 | 0.00000 | 0.00000 | 234.31 | 14337.20 |
48 | 2022.09.02 08:23 | close | 23 | 3.40 | 1.46746 | 0.00000 | 0.00000 | -199.60 | 14137.60 |
49 | 2022.09.02 08:23 | buy | 25 | 3.40 | 1.46746 | 0.00000 | 0.00000 | ||
50 | 2022.09.02 08:59 | buy | 26 | 2.72 | 1.46560 | 0.00000 | 0.00000 | ||
51 | 2022.09.02 09:35 | close | 26 | 2.72 | 1.46676 | 0.00000 | 0.00000 | 200.98 | 14338.58 |
52 | 2022.09.02 09:35 | close | 25 | 3.40 | 1.46676 | 0.00000 | 0.00000 | -151.61 | 14186.97 |
53 | 2022.09.02 09:35 | buy | 27 | 3.40 | 1.46716 | 0.00000 | 0.00000 | ||
54 | 2022.09.02 09:56 | close | 27 | 3.40 | 1.46901 | 0.00000 | 0.00000 | 400.68 | 14587.65 |
55 | 2022.09.02 09:56 | sell | 28 | 3.40 | 1.46901 | 0.00000 | 0.00000 | ||
56 | 2022.09.02 11:56 | close | 28 | 3.40 | 1.46712 | 0.00000 | 0.00000 | 410.05 | 14997.70 |
57 | 2022.09.02 11:56 | buy | 29 | 3.40 | 1.46712 | 0.00000 | 0.00000 | ||
58 | 2022.09.02 12:29 | close | 29 | 3.40 | 1.46930 | 0.00000 | 0.00000 | 472.14 | 15469.84 |
59 | 2022.09.02 12:29 | buy | 30 | 3.40 | 1.46970 | 0.00000 | 0.00000 | ||
60 | 2022.09.02 12:30 | buy | 31 | 2.72 | 1.46740 | 0.00000 | 0.00000 | ||
61 | 2022.09.02 12:30 | buy | 32 | 2.17 | 1.46384 | 0.00000 | 0.00000 | ||
62 | 2022.09.02 12:47 | close | 32 | 2.17 | 1.46748 | 0.00000 | 0.00000 | 503.15 | 15972.99 |
63 | 2022.09.02 12:47 | close | 31 | 2.72 | 1.46748 | 0.00000 | 0.00000 | 13.86 | 15986.85 |
64 | 2022.09.02 12:47 | close | 30 | 3.40 | 1.46748 | 0.00000 | 0.00000 | -480.81 | 15506.04 |
65 | 2022.09.02 12:47 | buy | 33 | 3.40 | 1.46788 | 0.00000 | 0.00000 | ||
66 | 2022.09.02 13:11 | buy | 34 | 2.72 | 1.46586 | 0.00000 | 0.00000 | ||
67 | 2022.09.02 14:11 | buy | 35 | 2.17 | 1.46402 | 0.00000 | 0.00000 | ||
68 | 2022.09.02 14:23 | buy | 36 | 1.74 | 1.46209 | 0.00000 | 0.00000 | ||
69 | 2022.09.02 15:26 | close | 36 | 1.74 | 1.46563 | 0.00000 | 0.00000 | 392.37 | 15898.41 |
70 | 2022.09.02 15:26 | close | 35 | 2.17 | 1.46563 | 0.00000 | 0.00000 | 222.55 | 16120.96 |
71 | 2022.09.02 15:26 | close | 34 | 2.72 | 1.46563 | 0.00000 | 0.00000 | -39.85 | 16081.11 |
72 | 2022.09.02 15:26 | close | 33 | 3.40 | 1.46563 | 0.00000 | 0.00000 | -487.30 | 15593.81 |
73 | 2022.09.02 15:26 | sell | 37 | 3.40 | 1.46563 | 0.00000 | 0.00000 | ||
74 | 2022.09.02 16:28 | close | 37 | 3.40 | 1.46382 | 0.00000 | 0.00000 | 392.69 | 15986.50 |
75 | 2022.09.02 16:28 | sell | 38 | 3.40 | 1.46342 | 0.00000 | 0.00000 | ||
76 | 2022.09.02 19:05 | close | 38 | 3.40 | 1.46159 | 0.00000 | 0.00000 | 397.02 | 16383.52 |
77 | 2022.09.02 19:05 | buy | 39 | 3.40 | 1.46159 | 0.00000 | 0.00000 | ||
78 | 2022.09.04 21:02 | close | 39 | 3.40 | 1.46379 | 0.00000 | 0.00000 | 476.48 | 16860.00 |
79 | 2022.09.04 21:02 | buy | 40 | 3.40 | 1.46419 | 0.00000 | 0.00000 | ||
80 | 2022.09.04 21:16 | buy | 41 | 2.72 | 1.46231 | 0.00000 | 0.00000 | ||
81 | 2022.09.04 21:22 | close | 41 | 2.72 | 1.46360 | 0.00000 | 0.00000 | 223.51 | 17083.51 |
82 | 2022.09.04 21:22 | close | 40 | 3.40 | 1.46360 | 0.00000 | 0.00000 | -127.78 | 16955.73 |
83 | 2022.09.04 21:22 | sell | 42 | 3.40 | 1.46360 | 0.00000 | 0.00000 | ||
84 | 2022.09.04 21:28 | close | 42 | 3.40 | 1.46169 | 0.00000 | 0.00000 | 414.38 | 17370.11 |
85 | 2022.09.04 21:28 | sell | 43 | 3.40 | 1.46129 | 0.00000 | 0.00000 | ||
86 | 2022.09.04 22:19 | close | 43 | 3.40 | 1.45924 | 0.00000 | 0.00000 | 444.76 | 17814.87 |
87 | 2022.09.04 22:19 | buy | 44 | 3.40 | 1.45924 | 0.00000 | 0.00000 | ||
88 | 2022.09.05 00:36 | close | 44 | 3.40 | 1.46111 | 0.00000 | 0.00000 | 384.43 | 18199.30 |
89 | 2022.09.05 00:36 | sell | 45 | 3.40 | 1.46111 | 0.00000 | 0.00000 | ||
90 | 2022.09.05 03:54 | close | 45 | 3.40 | 1.45926 | 0.00000 | 0.00000 | 401.37 | 18600.67 |
91 | 2022.09.05 03:54 | buy | 46 | 3.40 | 1.45926 | 0.00000 | 0.00000 | ||
92 | 2022.09.05 05:05 | buy | 47 | 2.72 | 1.45732 | 0.00000 | 0.00000 | ||
93 | 2022.09.05 07:03 | close | 47 | 2.72 | 1.45850 | 0.00000 | 0.00000 | 204.45 | 18805.12 |
94 | 2022.09.05 07:03 | close | 46 | 3.40 | 1.45850 | 0.00000 | 0.00000 | -164.60 | 18640.52 |
95 | 2022.09.05 07:03 | sell | 48 | 3.40 | 1.45850 | 0.00000 | 0.00000 | ||
96 | 2022.09.05 07:19 | sell | 49 | 2.72 | 1.46079 | 0.00000 | 0.00000 | ||
97 | 2022.09.05 07:33 | sell | 50 | 2.17 | 1.46301 | 0.00000 | 0.00000 | ||
98 | 2022.09.05 11:21 | close | 50 | 2.17 | 1.46031 | 0.00000 | 0.00000 | 373.86 | 19014.38 |
99 | 2022.09.05 11:21 | close | 49 | 2.72 | 1.46031 | 0.00000 | 0.00000 | 83.31 | 19097.69 |
100 | 2022.09.05 11:21 | close | 48 | 3.40 | 1.46031 | 0.00000 | 0.00000 | -392.69 | 18705.00 |
101 | 2022.09.05 11:21 | buy | 51 | 3.40 | 1.46031 | 0.00000 | 0.00000 | ||
102 | 2022.09.06 03:49 | close | 51 | 3.40 | 1.46221 | 0.00000 | 0.00000 | 390.93 | 19095.92 |
103 | 2022.09.06 03:49 | sell | 52 | 3.40 | 1.46221 | 0.00000 | 0.00000 | ||
104 | 2022.09.06 04:30 | sell | 53 | 2.72 | 1.46507 | 0.00000 | 0.00000 | ||
105 | 2022.09.06 04:33 | close | 53 | 2.72 | 1.46340 | 0.00000 | 0.00000 | 289.85 | 19385.77 |
106 | 2022.09.06 04:33 | close | 52 | 3.40 | 1.46340 | 0.00000 | 0.00000 | -258.17 | 19127.60 |
107 | 2022.09.06 04:33 | sell | 54 | 3.40 | 1.46300 | 0.00000 | 0.00000 | ||
108 | 2022.09.06 06:02 | sell | 55 | 2.72 | 1.46544 | 0.00000 | 0.00000 | ||
109 | 2022.09.06 06:31 | sell | 56 | 2.17 | 1.46769 | 0.00000 | 0.00000 | ||
110 | 2022.09.06 07:04 | sell | 57 | 1.74 | 1.46990 | 0.00000 | 0.00000 | ||
111 | 2022.09.06 08:43 | sell | 58 | 1.39 | 1.47225 | 0.00000 | 0.00000 | ||
112 | 2022.09.06 10:16 | close | 58 | 1.39 | 1.46638 | 0.00000 | 0.00000 | 520.65 | 19648.25 |
113 | 2022.09.06 10:16 | close | 57 | 1.74 | 1.46638 | 0.00000 | 0.00000 | 390.83 | 20039.08 |
114 | 2022.09.06 10:16 | close | 56 | 2.17 | 1.46638 | 0.00000 | 0.00000 | 181.39 | 20220.47 |
115 | 2022.09.06 10:16 | close | 55 | 2.72 | 1.46638 | 0.00000 | 0.00000 | -163.15 | 20057.32 |
116 | 2022.09.06 10:16 | close | 54 | 3.40 | 1.46638 | 0.00000 | 0.00000 | -733.31 | 19324.01 |
117 | 2022.09.06 10:16 | buy | 59 | 3.40 | 1.46638 | 0.00000 | 0.00000 | ||
118 | 2022.09.06 10:38 | buy | 60 | 2.72 | 1.46455 | 0.00000 | 0.00000 | ||
119 | 2022.09.06 11:24 | close | 60 | 2.72 | 1.46567 | 0.00000 | 0.00000 | 194.06 | 19518.07 |
120 | 2022.09.06 11:24 | close | 59 | 3.40 | 1.46567 | 0.00000 | 0.00000 | -153.77 | 19364.30 |
121 | 2022.09.06 11:24 | buy | 61 | 3.40 | 1.46607 | 0.00000 | 0.00000 | ||
122 | 2022.09.06 12:58 | buy | 62 | 2.72 | 1.46426 | 0.00000 | 0.00000 | ||
123 | 2022.09.06 13:44 | close | 62 | 2.72 | 1.46544 | 0.00000 | 0.00000 | 204.46 | 19568.76 |
124 | 2022.09.06 13:44 | close | 61 | 3.40 | 1.46544 | 0.00000 | 0.00000 | -136.44 | 19432.32 |
125 | 2022.09.06 13:44 | buy | 63 | 3.40 | 1.46584 | 0.00000 | 0.00000 | ||
126 | 2022.09.06 13:57 | buy | 64 | 2.72 | 1.46394 | 0.00000 | 0.00000 | ||
127 | 2022.09.06 14:02 | close | 64 | 2.72 | 1.46522 | 0.00000 | 0.00000 | 221.78 | 19654.10 |
128 | 2022.09.06 14:02 | close | 63 | 3.40 | 1.46522 | 0.00000 | 0.00000 | -134.28 | 19519.82 |
129 | 2022.09.06 14:02 | buy | 65 | 3.40 | 1.46562 | 0.00000 | 0.00000 | ||
130 | 2022.09.06 14:55 | close | 65 | 3.40 | 1.46754 | 0.00000 | 0.00000 | 415.83 | 19935.65 |
131 | 2022.09.06 14:55 | sell | 66 | 3.40 | 1.46754 | 0.00000 | 0.00000 | ||
132 | 2022.09.06 16:21 | sell | 67 | 2.72 | 1.46974 | 0.00000 | 0.00000 | ||
133 | 2022.09.06 18:59 | sell | 68 | 2.17 | 1.47197 | 0.00000 | 0.00000 | ||
134 | 2022.09.06 21:04 | close | 68 | 2.17 | 1.46934 | 0.00000 | 0.00000 | 364.17 | 20299.82 |
135 | 2022.09.06 21:04 | close | 67 | 2.72 | 1.46934 | 0.00000 | 0.00000 | 69.43 | 20369.25 |
136 | 2022.09.06 21:04 | close | 66 | 3.40 | 1.46934 | 0.00000 | 0.00000 | -390.52 | 19978.73 |
137 | 2022.09.06 21:04 | buy | 69 | 3.40 | 1.46934 | 0.00000 | 0.00000 | ||
138 | 2022.09.07 00:01 | close | 69 | 3.40 | 1.47125 | 0.00000 | 0.00000 | 393.10 | 20371.83 |
139 | 2022.09.07 00:01 | sell | 70 | 3.40 | 1.47125 | 0.00000 | 0.00000 | ||
140 | 2022.09.07 01:06 | sell | 71 | 2.72 | 1.47358 | 0.00000 | 0.00000 | ||
141 | 2022.09.07 02:20 | close | 71 | 2.72 | 1.47215 | 0.00000 | 0.00000 | 248.20 | 20620.03 |
142 | 2022.09.07 02:20 | close | 70 | 3.40 | 1.47215 | 0.00000 | 0.00000 | -195.26 | 20424.77 |
143 | 2022.09.07 02:20 | sell | 72 | 3.40 | 1.47175 | 0.00000 | 0.00000 | ||
144 | 2022.09.07 03:03 | sell | 73 | 2.72 | 1.47404 | 0.00000 | 0.00000 | ||
145 | 2022.09.07 03:34 | close | 73 | 2.72 | 1.47254 | 0.00000 | 0.00000 | 260.35 | 20685.12 |
146 | 2022.09.07 03:34 | close | 72 | 3.40 | 1.47254 | 0.00000 | 0.00000 | -171.39 | 20513.73 |
147 | 2022.09.07 03:34 | sell | 74 | 3.40 | 1.47214 | 0.00000 | 0.00000 | ||
148 | 2022.09.07 04:00 | sell | 75 | 2.72 | 1.47447 | 0.00000 | 0.00000 | ||
149 | 2022.09.07 04:30 | close | 75 | 2.72 | 1.47305 | 0.00000 | 0.00000 | 246.46 | 20760.19 |
150 | 2022.09.07 04:30 | close | 74 | 3.40 | 1.47305 | 0.00000 | 0.00000 | -197.43 | 20562.76 |
151 | 2022.09.07 04:30 | buy | 76 | 3.40 | 1.47305 | 0.00000 | 0.00000 | ||
152 | 2022.09.07 07:31 | close | 76 | 3.40 | 1.47492 | 0.00000 | 0.00000 | 405.00 | 20967.76 |
153 | 2022.09.07 07:31 | sell | 77 | 3.40 | 1.47492 | 0.00000 | 0.00000 | ||
154 | 2022.09.07 09:00 | close | 77 | 3.40 | 1.47310 | 0.00000 | 0.00000 | 394.85 | 21362.61 |
155 | 2022.09.07 09:00 | buy | 78 | 3.40 | 1.47310 | 0.00000 | 0.00000 | ||
156 | 2022.09.07 10:00 | buy | 79 | 2.72 | 1.47128 | 0.00000 | 0.00000 | ||
157 | 2022.09.07 10:47 | close | 79 | 2.72 | 1.47245 | 0.00000 | 0.00000 | 202.72 | 21565.33 |
158 | 2022.09.07 10:47 | close | 78 | 3.40 | 1.47245 | 0.00000 | 0.00000 | -140.78 | 21424.55 |
159 | 2022.09.07 10:47 | buy | 80 | 3.40 | 1.47285 | 0.00000 | 0.00000 | ||
160 | 2022.09.07 12:05 | close | 80 | 3.40 | 1.47471 | 0.00000 | 0.00000 | 402.84 | 21827.39 |
161 | 2022.09.07 12:05 | sell | 81 | 3.40 | 1.47471 | 0.00000 | 0.00000 | ||
162 | 2022.09.07 14:07 | sell | 82 | 2.72 | 1.47706 | 0.00000 | 0.00000 | ||
163 | 2022.09.07 14:25 | sell | 83 | 2.17 | 1.47955 | 0.00000 | 0.00000 | ||
164 | 2022.09.08 01:35 | sell | 84 | 1.74 | 1.48180 | 0.00000 | 0.00000 | ||
165 | 2022.09.08 03:05 | sell | 85 | 1.39 | 1.48442 | 0.00000 | 0.00000 | ||
166 | 2022.09.08 03:51 | sell | 86 | 1.11 | 1.48664 | 0.00000 | 0.00000 | ||
167 | 2022.09.08 07:04 | close | 86 | 1.11 | 1.47914 | 0.00000 | 0.00000 | 531.22 | 22358.61 |
168 | 2022.09.08 07:04 | close | 85 | 1.39 | 1.47914 | 0.00000 | 0.00000 | 468.32 | 22826.93 |
169 | 2022.09.08 07:04 | close | 84 | 1.74 | 1.47914 | 0.00000 | 0.00000 | 295.33 | 23122.26 |
170 | 2022.09.08 07:04 | close | 83 | 2.17 | 1.47914 | 0.00000 | 0.00000 | 75.63 | 23197.89 |
171 | 2022.09.08 07:04 | close | 82 | 2.72 | 1.47914 | 0.00000 | 0.00000 | -337.38 | 22860.51 |
172 | 2022.09.08 07:04 | close | 81 | 3.40 | 1.47914 | 0.00000 | 0.00000 | -931.58 | 21928.93 |
173 | 2022.09.08 07:04 | buy | 87 | 3.40 | 1.47914 | 0.00000 | 0.00000 | ||
174 | 2022.09.08 07:24 | close | 87 | 3.40 | 1.48096 | 0.00000 | 0.00000 | 394.18 | 22323.11 |
175 | 2022.09.08 07:24 | buy | 88 | 3.40 | 1.48136 | 0.00000 | 0.00000 | ||
176 | 2022.09.08 08:03 | close | 88 | 3.40 | 1.48332 | 0.00000 | 0.00000 | 424.50 | 22747.61 |
177 | 2022.09.08 08:03 | sell | 89 | 3.40 | 1.48332 | 0.00000 | 0.00000 | ||
178 | 2022.09.08 09:11 | sell | 90 | 2.72 | 1.48555 | 0.00000 | 0.00000 | ||
179 | 2022.09.08 10:21 | sell | 91 | 2.17 | 1.48775 | 0.00000 | 0.00000 | ||
180 | 2022.09.08 10:47 | close | 91 | 2.17 | 1.48514 | 0.00000 | 0.00000 | 361.40 | 23109.01 |
181 | 2022.09.08 10:47 | close | 90 | 2.72 | 1.48514 | 0.00000 | 0.00000 | 71.16 | 23180.17 |
182 | 2022.09.08 10:47 | close | 89 | 3.40 | 1.48514 | 0.00000 | 0.00000 | -394.85 | 22785.32 |
183 | 2022.09.08 10:47 | buy | 92 | 3.40 | 1.48514 | 0.00000 | 0.00000 | ||
184 | 2022.09.08 11:39 | buy | 93 | 2.72 | 1.48318 | 0.00000 | 0.00000 | ||
185 | 2022.09.08 12:14 | buy | 94 | 2.17 | 1.48035 | 0.00000 | 0.00000 | ||
186 | 2022.09.08 12:15 | close | 94 | 2.17 | 1.48500 | 0.00000 | 0.00000 | 642.77 | 23428.09 |
187 | 2022.09.08 12:15 | close | 93 | 2.72 | 1.48500 | 0.00000 | 0.00000 | 315.34 | 23743.43 |
188 | 2022.09.08 12:15 | close | 92 | 3.40 | 1.48500 | 0.00000 | 0.00000 | -30.32 | 23713.11 |
189 | 2022.09.08 12:15 | buy | 95 | 3.40 | 1.48540 | 0.00000 | 0.00000 | ||
190 | 2022.09.08 12:15 | buy | 96 | 2.72 | 1.48311 | 0.00000 | 0.00000 | ||
191 | 2022.09.08 12:30 | close | 96 | 2.72 | 1.48449 | 0.00000 | 0.00000 | 239.11 | 23952.22 |
192 | 2022.09.08 12:30 | close | 95 | 3.40 | 1.48449 | 0.00000 | 0.00000 | -197.09 | 23755.13 |
193 | 2022.09.08 12:30 | buy | 97 | 3.40 | 1.48489 | 0.00000 | 0.00000 | ||
194 | 2022.09.08 13:05 | buy | 98 | 2.72 | 1.48232 | 0.00000 | 0.00000 | ||
195 | 2022.09.08 13:10 | buy | 99 | 2.17 | 1.48019 | 0.00000 | 0.00000 | ||
196 | 2022.09.08 13:14 | buy | 100 | 1.74 | 1.47825 | 0.00000 | 0.00000 | ||
197 | 2022.09.08 13:41 | close | 100 | 1.74 | 1.48209 | 0.00000 | 0.00000 | 425.62 | 24180.75 |
198 | 2022.09.08 13:41 | close | 99 | 2.17 | 1.48209 | 0.00000 | 0.00000 | 262.64 | 24443.39 |
199 | 2022.09.08 13:41 | close | 98 | 2.72 | 1.48209 | 0.00000 | 0.00000 | -39.85 | 24403.54 |
200 | 2022.09.08 13:41 | close | 97 | 3.40 | 1.48209 | 0.00000 | 0.00000 | -606.43 | 23797.11 |
201 | 2022.09.08 13:41 | buy | 101 | 3.40 | 1.48249 | 0.00000 | 0.00000 | ||
202 | 2022.09.08 13:59 | buy | 102 | 2.72 | 1.48068 | 0.00000 | 0.00000 | ||
203 | 2022.09.08 14:16 | buy | 103 | 2.17 | 1.47879 | 0.00000 | 0.00000 | ||
204 | 2022.09.08 14:37 | close | 103 | 2.17 | 1.48103 | 0.00000 | 0.00000 | 309.64 | 24106.75 |
205 | 2022.09.08 14:37 | close | 102 | 2.72 | 1.48103 | 0.00000 | 0.00000 | 60.64 | 24167.39 |
206 | 2022.09.08 14:37 | close | 101 | 3.40 | 1.48103 | 0.00000 | 0.00000 | -316.20 | 23851.19 |
207 | 2022.09.08 14:37 | buy | 104 | 3.40 | 1.48143 | 0.00000 | 0.00000 | ||
208 | 2022.09.08 14:52 | buy | 105 | 2.72 | 1.47955 | 0.00000 | 0.00000 | ||
209 | 2022.09.08 14:58 | buy | 106 | 2.17 | 1.47762 | 0.00000 | 0.00000 | ||
210 | 2022.09.08 15:20 | buy | 107 | 1.74 | 1.47582 | 0.00000 | 0.00000 | ||
211 | 2022.09.08 16:03 | close | 107 | 1.74 | 1.47921 | 0.00000 | 0.00000 | 375.74 | 24226.93 |
212 | 2022.09.08 16:03 | close | 106 | 2.17 | 1.47921 | 0.00000 | 0.00000 | 219.79 | 24446.72 |
213 | 2022.09.08 16:03 | close | 105 | 2.72 | 1.47921 | 0.00000 | 0.00000 | -58.91 | 24387.81 |
214 | 2022.09.08 16:03 | close | 104 | 3.40 | 1.47921 | 0.00000 | 0.00000 | -480.81 | 23907.00 |
215 | 2022.09.08 16:03 | buy | 108 | 3.40 | 1.47961 | 0.00000 | 0.00000 | ||
216 | 2022.09.08 19:02 | close | 108 | 3.40 | 1.48151 | 0.00000 | 0.00000 | 411.51 | 24318.51 |
217 | 2022.09.08 19:02 | sell | 109 | 3.40 | 1.48151 | 0.00000 | 0.00000 | ||
218 | 2022.09.08 23:23 | close | 109 | 3.40 | 1.47964 | 0.00000 | 0.00000 | 405.70 | 24724.21 |
219 | 2022.09.08 23:23 | buy | 110 | 3.40 | 1.47964 | 0.00000 | 0.00000 | ||
220 | 2022.09.09 03:31 | buy | 111 | 2.72 | 1.47775 | 0.00000 | 0.00000 | ||
221 | 2022.09.09 03:50 | buy | 112 | 2.17 | 1.47595 | 0.00000 | 0.00000 | ||
222 | 2022.09.09 05:00 | buy | 113 | 1.74 | 1.47410 | 0.00000 | 0.00000 | ||
223 | 2022.09.09 06:48 | buy | 114 | 1.39 | 1.47228 | 0.00000 | 0.00000 | ||
224 | 2022.09.09 08:21 | buy | 115 | 1.11 | 1.47045 | 0.00000 | 0.00000 | ||
225 | 2022.09.09 12:52 | buy | 116 | 0.89 | 1.46859 | 0.00000 | 0.00000 | ||
226 | 2022.09.11 21:05 | close | 116 | 0.89 | 1.47599 | 0.00000 | 0.00000 | 419.53 | 25143.74 |
227 | 2022.09.11 21:05 | close | 115 | 1.11 | 1.47599 | 0.00000 | 0.00000 | 391.71 | 25535.45 |
228 | 2022.09.11 21:05 | close | 114 | 1.39 | 1.47599 | 0.00000 | 0.00000 | 328.49 | 25863.94 |
229 | 2022.09.11 21:05 | close | 113 | 1.74 | 1.47599 | 0.00000 | 0.00000 | 209.48 | 26073.42 |
230 | 2022.09.11 21:05 | close | 112 | 2.17 | 1.47599 | 0.00000 | 0.00000 | 5.53 | 26078.95 |
231 | 2022.09.11 21:05 | close | 111 | 2.72 | 1.47599 | 0.00000 | 0.00000 | -304.95 | 25774.00 |
232 | 2022.09.11 21:05 | close | 110 | 3.40 | 1.47599 | 0.00000 | 0.00000 | -811.09 | 24962.91 |
233 | 2022.09.11 21:05 | buy | 117 | 3.40 | 1.47639 | 0.00000 | 0.00000 | ||
234 | 2022.09.11 22:00 | buy | 118 | 2.72 | 1.47387 | 0.00000 | 0.00000 | ||
235 | 2022.09.11 22:19 | buy | 119 | 2.17 | 1.47191 | 0.00000 | 0.00000 | ||
236 | 2022.09.11 22:53 | buy | 120 | 1.74 | 1.47010 | 0.00000 | 0.00000 | ||
237 | 2022.09.12 02:02 | close | 120 | 1.74 | 1.47384 | 0.00000 | 0.00000 | 404.01 | 25366.92 |
238 | 2022.09.12 02:02 | close | 119 | 2.17 | 1.47384 | 0.00000 | 0.00000 | 253.65 | 25620.57 |
239 | 2022.09.12 02:02 | close | 118 | 2.72 | 1.47384 | 0.00000 | 0.00000 | -21.66 | 25598.91 |
240 | 2022.09.12 02:02 | close | 117 | 3.40 | 1.47384 | 0.00000 | 0.00000 | -572.85 | 25026.06 |
241 | 2022.09.12 02:02 | sell | 121 | 3.40 | 1.47384 | 0.00000 | 0.00000 | ||
242 | 2022.09.12 02:32 | sell | 122 | 2.72 | 1.47605 | 0.00000 | 0.00000 | ||
243 | 2022.09.12 05:44 | close | 122 | 2.72 | 1.47474 | 0.00000 | 0.00000 | 227.37 | 25253.43 |
244 | 2022.09.12 05:44 | close | 121 | 3.40 | 1.47474 | 0.00000 | 0.00000 | -195.26 | 25058.17 |
245 | 2022.09.12 05:44 | buy | 123 | 3.40 | 1.47474 | 0.00000 | 0.00000 | ||
246 | 2022.09.12 07:02 | close | 123 | 3.40 | 1.47656 | 0.00000 | 0.00000 | 394.17 | 25452.34 |
247 | 2022.09.12 07:02 | sell | 124 | 3.40 | 1.47656 | 0.00000 | 0.00000 | ||
248 | 2022.09.12 07:19 | sell | 125 | 2.72 | 1.47881 | 0.00000 | 0.00000 | ||
249 | 2022.09.12 07:32 | sell | 126 | 2.17 | 1.48108 | 0.00000 | 0.00000 | ||
250 | 2022.09.12 08:02 | close | 126 | 2.17 | 1.47834 | 0.00000 | 0.00000 | 379.40 | 25831.74 |
251 | 2022.09.12 08:02 | close | 125 | 2.72 | 1.47834 | 0.00000 | 0.00000 | 81.58 | 25913.32 |
252 | 2022.09.12 08:02 | close | 124 | 3.40 | 1.47834 | 0.00000 | 0.00000 | -386.18 | 25527.14 |
253 | 2022.09.12 08:02 | sell | 127 | 3.40 | 1.47794 | 0.00000 | 0.00000 | ||
254 | 2022.09.12 08:41 | sell | 128 | 2.72 | 1.48027 | 0.00000 | 0.00000 | ||
255 | 2022.09.12 09:18 | close | 128 | 2.72 | 1.47885 | 0.00000 | 0.00000 | 246.46 | 25773.60 |
256 | 2022.09.12 09:18 | close | 127 | 3.40 | 1.47885 | 0.00000 | 0.00000 | -197.43 | 25576.17 |
257 | 2022.09.12 09:18 | sell | 129 | 3.40 | 1.47845 | 0.00000 | 0.00000 | ||
258 | 2022.09.12 10:00 | close | 129 | 3.40 | 1.47656 | 0.00000 | 0.00000 | 410.04 | 25986.21 |
259 | 2022.09.12 10:00 | buy | 130 | 3.40 | 1.47656 | 0.00000 | 0.00000 | ||
260 | 2022.09.12 11:42 | buy | 131 | 2.72 | 1.47474 | 0.00000 | 0.00000 | ||
261 | 2022.09.12 12:04 | close | 131 | 2.72 | 1.47585 | 0.00000 | 0.00000 | 192.32 | 26178.53 |
262 | 2022.09.12 12:04 | close | 130 | 3.40 | 1.47585 | 0.00000 | 0.00000 | -153.77 | 26024.76 |
263 | 2022.09.12 12:04 | buy | 132 | 3.40 | 1.47625 | 0.00000 | 0.00000 | ||
264 | 2022.09.12 12:08 | buy | 133 | 2.72 | 1.47444 | 0.00000 | 0.00000 | ||
265 | 2022.09.12 12:21 | close | 133 | 2.72 | 1.47566 | 0.00000 | 0.00000 | 211.38 | 26236.14 |
266 | 2022.09.12 12:21 | close | 132 | 3.40 | 1.47566 | 0.00000 | 0.00000 | -127.79 | 26108.35 |
267 | 2022.09.12 12:21 | buy | 134 | 3.40 | 1.47606 | 0.00000 | 0.00000 | ||
268 | 2022.09.12 12:41 | buy | 135 | 2.72 | 1.47421 | 0.00000 | 0.00000 | ||
269 | 2022.09.12 13:16 | buy | 136 | 2.17 | 1.47238 | 0.00000 | 0.00000 | ||
270 | 2022.09.12 13:54 | buy | 137 | 1.74 | 1.47043 | 0.00000 | 0.00000 | ||
271 | 2022.09.13 02:12 | close | 137 | 1.74 | 1.47410 | 0.00000 | 0.00000 | 396.25 | 26504.60 |
272 | 2022.09.13 02:12 | close | 136 | 2.17 | 1.47410 | 0.00000 | 0.00000 | 224.62 | 26729.22 |
273 | 2022.09.13 02:12 | close | 135 | 2.72 | 1.47410 | 0.00000 | 0.00000 | -35.52 | 26693.70 |
274 | 2022.09.13 02:12 | close | 134 | 3.40 | 1.47410 | 0.00000 | 0.00000 | -445.06 | 26248.64 |
275 | 2022.09.13 02:12 | sell | 138 | 3.40 | 1.47410 | 0.00000 | 0.00000 | ||
276 | 2022.09.13 08:16 | close | 138 | 3.40 | 1.47230 | 0.00000 | 0.00000 | 390.52 | 26639.16 |
277 | 2022.09.13 08:16 | buy | 139 | 3.40 | 1.47230 | 0.00000 | 0.00000 | ||
278 | 2022.09.13 09:09 | buy | 140 | 2.72 | 1.47047 | 0.00000 | 0.00000 | ||
279 | 2022.09.13 09:32 | close | 140 | 2.72 | 1.47164 | 0.00000 | 0.00000 | 202.72 | 26841.88 |
280 | 2022.09.13 09:32 | close | 139 | 3.40 | 1.47164 | 0.00000 | 0.00000 | -142.94 | 26698.94 |
281 | 2022.09.13 09:32 | sell | 141 | 3.40 | 1.47164 | 0.00000 | 0.00000 | ||
282 | 2022.09.13 12:20 | sell | 142 | 2.72 | 1.47387 | 0.00000 | 0.00000 | ||
283 | 2022.09.13 12:27 | close | 142 | 2.72 | 1.47246 | 0.00000 | 0.00000 | 244.72 | 26943.66 |
284 | 2022.09.13 12:27 | close | 141 | 3.40 | 1.47246 | 0.00000 | 0.00000 | -177.91 | 26765.75 |
285 | 2022.09.13 12:27 | sell | 143 | 3.40 | 1.47206 | 0.00000 | 0.00000 | ||
286 | 2022.09.13 12:30 | sell | 144 | 2.72 | 1.47442 | 0.00000 | 0.00000 | ||
287 | 2022.09.13 12:30 | sell | 145 | 2.17 | 1.47822 | 0.00000 | 0.00000 | ||
288 | 2022.09.13 12:31 | close | 145 | 2.17 | 1.47351 | 0.00000 | 0.00000 | 652.18 | 27417.93 |
289 | 2022.09.13 12:31 | close | 144 | 2.72 | 1.47351 | 0.00000 | 0.00000 | 157.94 | 27575.87 |
290 | 2022.09.13 12:31 | close | 143 | 3.40 | 1.47351 | 0.00000 | 0.00000 | -314.58 | 27261.29 |
291 | 2022.09.13 12:31 | buy | 146 | 3.40 | 1.47351 | 0.00000 | 0.00000 | ||
292 | 2022.09.13 12:32 | close | 146 | 3.40 | 1.47558 | 0.00000 | 0.00000 | 448.32 | 27709.61 |
293 | 2022.09.13 12:32 | buy | 147 | 3.40 | 1.47598 | 0.00000 | 0.00000 | ||
294 | 2022.09.13 12:35 | buy | 148 | 2.72 | 1.47407 | 0.00000 | 0.00000 | ||
295 | 2022.09.13 12:47 | close | 148 | 2.72 | 1.47524 | 0.00000 | 0.00000 | 202.72 | 27912.33 |
296 | 2022.09.13 12:47 | close | 147 | 3.40 | 1.47524 | 0.00000 | 0.00000 | -160.27 | 27752.06 |
297 | 2022.09.13 12:47 | sell | 149 | 3.40 | 1.47524 | 0.00000 | 0.00000 | ||
298 | 2022.09.13 12:55 | sell | 150 | 2.72 | 1.47780 | 0.00000 | 0.00000 | ||
299 | 2022.09.13 13:02 | close | 150 | 2.72 | 1.47622 | 0.00000 | 0.00000 | 274.23 | 28026.29 |
300 | 2022.09.13 13:02 | close | 149 | 3.40 | 1.47622 | 0.00000 | 0.00000 | -212.61 | 27813.68 |
301 | 2022.09.13 13:02 | sell | 151 | 3.40 | 1.47582 | 0.00000 | 0.00000 | ||
302 | 2022.09.13 13:36 | close | 151 | 3.40 | 1.47375 | 0.00000 | 0.00000 | 449.09 | 28262.77 |
303 | 2022.09.13 13:36 | sell | 152 | 3.40 | 1.47335 | 0.00000 | 0.00000 | ||
304 | 2022.09.13 14:01 | sell | 153 | 2.72 | 1.47557 | 0.00000 | 0.00000 | ||
305 | 2022.09.13 14:45 | sell | 154 | 2.17 | 1.47781 | 0.00000 | 0.00000 | ||
306 | 2022.09.13 18:35 | sell | 155 | 1.74 | 1.48003 | 0.00000 | 0.00000 | ||
307 | 2022.09.13 20:22 | sell | 156 | 1.39 | 1.48223 | 0.00000 | 0.00000 | ||
308 | 2022.09.14 03:48 | sell | 157 | 1.11 | 1.48450 | 0.00000 | 0.00000 | ||
309 | 2022.09.14 07:16 | sell | 158 | 0.89 | 1.48671 | 0.00000 | 0.00000 | ||
310 | 2022.09.14 11:49 | sell | 159 | 0.71 | 1.48894 | 0.00000 | 0.00000 | ||
311 | 2022.09.14 21:00 | close | 159 | 0.71 | 1.47860 | 0.00000 | 0.00000 | 468.46 | 28731.23 |
312 | 2022.09.14 21:00 | close | 158 | 0.89 | 1.47860 | 0.00000 | 0.00000 | 460.58 | 29191.81 |
313 | 2022.09.14 21:00 | close | 157 | 1.11 | 1.47860 | 0.00000 | 0.00000 | 417.89 | 29609.70 |
314 | 2022.09.14 21:00 | close | 156 | 1.39 | 1.47860 | 0.00000 | 0.00000 | 325.98 | 29935.69 |
315 | 2022.09.14 21:00 | close | 155 | 1.74 | 1.47860 | 0.00000 | 0.00000 | 163.81 | 30099.49 |
316 | 2022.09.14 21:00 | close | 154 | 2.17 | 1.47860 | 0.00000 | 0.00000 | -103.11 | 29996.39 |
317 | 2022.09.14 21:00 | close | 153 | 2.72 | 1.47860 | 0.00000 | 0.00000 | -518.02 | 29478.36 |
318 | 2022.09.14 21:00 | close | 152 | 3.40 | 1.47860 | 0.00000 | 0.00000 | -1129.16 | 28349.21 |
319 | 2022.09.14 21:00 | buy | 160 | 3.40 | 1.47860 | 0.00000 | 0.00000 | ||
320 | 2022.09.14 23:17 | buy | 161 | 2.72 | 1.47670 | 0.00000 | 0.00000 | ||
321 | 2022.09.14 23:36 | close | 161 | 2.72 | 1.47788 | 0.00000 | 0.00000 | 204.45 | 28553.66 |
322 | 2022.09.14 23:36 | close | 160 | 3.40 | 1.47788 | 0.00000 | 0.00000 | -155.94 | 28397.72 |
323 | 2022.09.14 23:36 | buy | 162 | 3.40 | 1.47828 | 0.00000 | 0.00000 | ||
324 | 2022.09.15 01:29 | buy | 163 | 2.72 | 1.47645 | 0.00000 | 0.00000 | ||
325 | 2022.09.15 01:30 | close | 163 | 2.72 | 1.47822 | 0.00000 | 0.00000 | 306.68 | 28704.40 |
326 | 2022.09.15 01:30 | close | 162 | 3.40 | 1.47822 | 0.00000 | 0.00000 | -74.71 | 28629.69 |
327 | 2022.09.15 01:30 | buy | 164 | 3.40 | 1.47862 | 0.00000 | 0.00000 | ||
328 | 2022.09.15 01:49 | buy | 165 | 2.72 | 1.47682 | 0.00000 | 0.00000 | ||
329 | 2022.09.15 02:02 | buy | 166 | 2.17 | 1.47497 | 0.00000 | 0.00000 | ||
330 | 2022.09.15 08:15 | close | 166 | 2.17 | 1.47717 | 0.00000 | 0.00000 | 304.10 | 28933.79 |
331 | 2022.09.15 08:15 | close | 165 | 2.72 | 1.47717 | 0.00000 | 0.00000 | 60.64 | 28994.43 |
332 | 2022.09.15 08:15 | close | 164 | 3.40 | 1.47717 | 0.00000 | 0.00000 | -314.04 | 28680.39 |
333 | 2022.09.15 08:15 | sell | 167 | 3.40 | 1.47717 | 0.00000 | 0.00000 | ||
334 | 2022.09.15 08:24 | sell | 168 | 2.72 | 1.47942 | 0.00000 | 0.00000 | ||
335 | 2022.09.15 09:20 | sell | 169 | 2.17 | 1.48174 | 0.00000 | 0.00000 | ||
336 | 2022.09.15 10:44 | sell | 170 | 1.74 | 1.48414 | 0.00000 | 0.00000 | ||
337 | 2022.09.15 13:39 | sell | 171 | 1.39 | 1.48642 | 0.00000 | 0.00000 | ||
338 | 2022.09.15 15:06 | sell | 172 | 1.11 | 1.48870 | 0.00000 | 0.00000 | ||
339 | 2022.09.15 16:15 | sell | 173 | 0.89 | 1.49091 | 0.00000 | 0.00000 | ||
340 | 2022.09.15 22:23 | sell | 174 | 0.71 | 1.49312 | 0.00000 | 0.00000 | ||
341 | 2022.09.16 14:55 | sell | 175 | 0.57 | 1.49566 | 0.00000 | 0.00000 | ||
342 | 2022.09.21 15:01 | close | 175 | 0.57 | 1.48311 | 0.00000 | 0.00000 | 461.42 | 29141.81 |
343 | 2022.09.21 15:01 | close | 174 | 0.71 | 1.48311 | 0.00000 | 0.00000 | 461.72 | 29603.53 |
344 | 2022.09.21 15:01 | close | 173 | 0.89 | 1.48311 | 0.00000 | 0.00000 | 453.28 | 30056.81 |
345 | 2022.09.21 15:01 | close | 172 | 1.11 | 1.48311 | 0.00000 | 0.00000 | 408.79 | 30465.60 |
346 | 2022.09.21 15:01 | close | 171 | 1.39 | 1.48311 | 0.00000 | 0.00000 | 309.68 | 30775.27 |
347 | 2022.09.21 15:01 | close | 170 | 1.74 | 1.48311 | 0.00000 | 0.00000 | 134.51 | 30909.79 |
348 | 2022.09.21 15:01 | close | 169 | 2.17 | 1.48311 | 0.00000 | 0.00000 | -164.57 | 30745.22 |
349 | 2022.09.21 15:01 | close | 168 | 2.72 | 1.48311 | 0.00000 | 0.00000 | -608.95 | 30136.27 |
350 | 2022.09.21 15:01 | close | 167 | 3.40 | 1.48311 | 0.00000 | 0.00000 | -1249.33 | 28886.94 |
351 | 2022.09.21 15:01 | buy | 176 | 3.40 | 1.48311 | 0.00000 | 0.00000 | ||
352 | 2022.09.21 18:01 | buy | 177 | 2.72 | 1.48080 | 0.00000 | 0.00000 | ||
353 | 2022.09.21 18:02 | close | 177 | 2.72 | 1.48231 | 0.00000 | 0.00000 | 261.63 | 29148.57 |
354 | 2022.09.21 18:02 | close | 176 | 3.40 | 1.48231 | 0.00000 | 0.00000 | -173.26 | 28975.31 |
355 | 2022.09.21 18:02 | buy | 178 | 3.40 | 1.48271 | 0.00000 | 0.00000 | ||
356 | 2022.09.21 18:12 | close | 178 | 3.40 | 1.48476 | 0.00000 | 0.00000 | 443.99 | 29419.30 |
357 | 2022.09.21 18:12 | buy | 179 | 3.40 | 1.48516 | 0.00000 | 0.00000 | ||
358 | 2022.09.21 18:34 | buy | 180 | 2.72 | 1.48318 | 0.00000 | 0.00000 | ||
359 | 2022.09.21 18:38 | buy | 181 | 2.17 | 1.48137 | 0.00000 | 0.00000 | ||
360 | 2022.09.21 18:44 | buy | 182 | 1.74 | 1.47936 | 0.00000 | 0.00000 | ||
361 | 2022.09.21 18:45 | buy | 183 | 1.39 | 1.47750 | 0.00000 | 0.00000 | ||
362 | 2022.09.21 19:33 | close | 183 | 1.39 | 1.48221 | 0.00000 | 0.00000 | 417.04 | 29836.34 |
363 | 2022.09.21 19:33 | close | 182 | 1.74 | 1.48221 | 0.00000 | 0.00000 | 315.89 | 30152.23 |
364 | 2022.09.21 19:33 | close | 181 | 2.17 | 1.48221 | 0.00000 | 0.00000 | 116.12 | 30268.35 |
365 | 2022.09.21 19:33 | close | 180 | 2.72 | 1.48221 | 0.00000 | 0.00000 | -168.07 | 30100.28 |
366 | 2022.09.21 19:33 | close | 179 | 3.40 | 1.48221 | 0.00000 | 0.00000 | -638.91 | 29461.37 |
367 | 2022.09.21 19:33 | buy | 184 | 3.40 | 1.48261 | 0.00000 | 0.00000 | ||
368 | 2022.09.21 19:47 | close | 184 | 3.40 | 1.48461 | 0.00000 | 0.00000 | 433.16 | 29894.53 |
369 | 2022.09.21 19:47 | sell | 185 | 3.40 | 1.48461 | 0.00000 | 0.00000 | ||
370 | 2022.09.21 21:05 | close | 185 | 3.40 | 1.48234 | 0.00000 | 0.00000 | 492.49 | 30387.02 |
371 | 2022.09.21 21:05 | buy | 186 | 3.40 | 1.48234 | 0.00000 | 0.00000 | ||
372 | 2022.09.21 22:09 | close | 186 | 3.40 | 1.48414 | 0.00000 | 0.00000 | 389.84 | 30776.86 |
373 | 2022.09.21 22:09 | buy | 187 | 3.40 | 1.48454 | 0.00000 | 0.00000 | ||
374 | 2022.09.21 23:13 | close | 187 | 3.40 | 1.48639 | 0.00000 | 0.00000 | 400.68 | 31177.54 |
375 | 2022.09.21 23:13 | sell | 188 | 3.40 | 1.48639 | 0.00000 | 0.00000 | ||
376 | 2022.09.22 00:53 | sell | 189 | 2.72 | 1.48863 | 0.00000 | 0.00000 | ||
377 | 2022.09.22 06:41 | sell | 190 | 2.17 | 1.49085 | 0.00000 | 0.00000 | ||
378 | 2022.09.22 07:00 | sell | 191 | 1.74 | 1.49305 | 0.00000 | 0.00000 | ||
379 | 2022.09.22 07:53 | close | 191 | 1.74 | 1.48900 | 0.00000 | 0.00000 | 449.67 | 31627.21 |
380 | 2022.09.22 07:53 | close | 190 | 2.17 | 1.48900 | 0.00000 | 0.00000 | 256.16 | 31883.37 |
381 | 2022.09.22 07:53 | close | 189 | 2.72 | 1.48900 | 0.00000 | 0.00000 | -64.21 | 31819.16 |
382 | 2022.09.22 07:53 | close | 188 | 3.40 | 1.48900 | 0.00000 | 0.00000 | -536.72 | 31282.44 |
383 | 2022.09.22 07:53 | sell | 192 | 3.40 | 1.48860 | 0.00000 | 0.00000 | ||
384 | 2022.09.22 08:15 | close | 192 | 3.40 | 1.48660 | 0.00000 | 0.00000 | 433.90 | 31716.34 |
385 | 2022.09.22 08:15 | buy | 193 | 3.40 | 1.48660 | 0.00000 | 0.00000 | ||
386 | 2022.09.22 08:28 | buy | 194 | 2.72 | 1.48468 | 0.00000 | 0.00000 | ||
387 | 2022.09.22 09:02 | close | 194 | 2.72 | 1.48601 | 0.00000 | 0.00000 | 230.44 | 31946.78 |
388 | 2022.09.22 09:02 | close | 193 | 3.40 | 1.48601 | 0.00000 | 0.00000 | -127.78 | 31819.00 |
389 | 2022.09.22 09:02 | buy | 195 | 3.40 | 1.48641 | 0.00000 | 0.00000 | ||
390 | 2022.09.22 10:35 | close | 195 | 3.40 | 1.48826 | 0.00000 | 0.00000 | 400.67 | 32219.67 |
391 | 2022.09.22 10:35 | sell | 196 | 3.40 | 1.48826 | 0.00000 | 0.00000 | ||
392 | 2022.09.22 11:06 | close | 196 | 3.40 | 1.48641 | 0.00000 | 0.00000 | 401.36 | 32621.03 |
393 | 2022.09.22 11:06 | buy | 197 | 3.40 | 1.48641 | 0.00000 | 0.00000 | ||
394 | 2022.09.22 11:50 | buy | 198 | 2.72 | 1.48460 | 0.00000 | 0.00000 | ||
395 | 2022.09.22 12:42 | buy | 199 | 2.17 | 1.48266 | 0.00000 | 0.00000 | ||
396 | 2022.09.22 13:20 | close | 199 | 2.17 | 1.48502 | 0.00000 | 0.00000 | 326.22 | 32947.25 |
397 | 2022.09.22 13:20 | close | 198 | 2.72 | 1.48502 | 0.00000 | 0.00000 | 72.78 | 33020.03 |
398 | 2022.09.22 13:20 | close | 197 | 3.40 | 1.48502 | 0.00000 | 0.00000 | -301.05 | 32718.98 |
399 | 2022.09.22 13:20 | buy | 200 | 3.40 | 1.48542 | 0.00000 | 0.00000 | ||
400 | 2022.09.22 13:40 | close | 200 | 3.40 | 1.48738 | 0.00000 | 0.00000 | 424.50 | 33143.48 |
401 | 2022.09.22 13:40 | sell | 201 | 3.40 | 1.48738 | 0.00000 | 0.00000 | ||
402 | 2022.09.22 14:14 | close | 201 | 3.40 | 1.48550 | 0.00000 | 0.00000 | 407.87 | 33551.35 |
403 | 2022.09.22 14:14 | sell | 202 | 3.40 | 1.48510 | 0.00000 | 0.00000 | ||
404 | 2022.09.22 14:28 | close | 202 | 3.40 | 1.48322 | 0.00000 | 0.00000 | 407.88 | 33959.23 |
405 | 2022.09.22 14:28 | sell | 203 | 3.40 | 1.48282 | 0.00000 | 0.00000 | ||
406 | 2022.09.22 14:46 | close | 203 | 3.40 | 1.48091 | 0.00000 | 0.00000 | 414.38 | 34373.61 |
407 | 2022.09.22 14:46 | buy | 204 | 3.40 | 1.48091 | 0.00000 | 0.00000 | ||
408 | 2022.09.22 15:58 | close | 204 | 3.40 | 1.48273 | 0.00000 | 0.00000 | 394.17 | 34767.78 |
409 | 2022.09.22 15:58 | buy | 205 | 3.40 | 1.48313 | 0.00000 | 0.00000 | ||
410 | 2022.09.22 16:50 | buy | 206 | 2.72 | 1.48129 | 0.00000 | 0.00000 | ||
411 | 2022.09.22 17:09 | close | 206 | 2.72 | 1.48241 | 0.00000 | 0.00000 | 194.06 | 34961.84 |
412 | 2022.09.22 17:09 | close | 205 | 3.40 | 1.48241 | 0.00000 | 0.00000 | -155.94 | 34805.90 |
413 | 2022.09.22 17:09 | buy | 207 | 3.40 | 1.48281 | 0.00000 | 0.00000 | ||
414 | 2022.09.22 17:36 | buy | 208 | 2.72 | 1.48100 | 0.00000 | 0.00000 | ||
415 | 2022.09.23 00:28 | buy | 209 | 2.17 | 1.47920 | 0.00000 | 0.00000 | ||
416 | 2022.09.23 01:29 | close | 209 | 2.17 | 1.48148 | 0.00000 | 0.00000 | 315.16 | 35121.06 |
417 | 2022.09.23 01:29 | close | 208 | 2.72 | 1.48148 | 0.00000 | 0.00000 | 66.71 | 35187.77 |
418 | 2022.09.23 01:29 | close | 207 | 3.40 | 1.48148 | 0.00000 | 0.00000 | -308.62 | 34879.15 |
419 | 2022.09.23 01:29 | buy | 210 | 3.40 | 1.48188 | 0.00000 | 0.00000 | ||
420 | 2022.09.23 02:34 | close | 210 | 3.40 | 1.48371 | 0.00000 | 0.00000 | 396.34 | 35275.49 |
421 | 2022.09.23 02:34 | sell | 211 | 3.40 | 1.48371 | 0.00000 | 0.00000 | ||
422 | 2022.09.23 06:35 | close | 211 | 3.40 | 1.48183 | 0.00000 | 0.00000 | 407.87 | 35683.36 |
423 | 2022.09.23 06:35 | buy | 212 | 3.40 | 1.48183 | 0.00000 | 0.00000 | ||
424 | 2022.09.23 07:01 | buy | 213 | 2.72 | 1.47996 | 0.00000 | 0.00000 | ||
425 | 2022.09.23 07:15 | close | 213 | 2.72 | 1.48123 | 0.00000 | 0.00000 | 220.04 | 35903.40 |
426 | 2022.09.23 07:15 | close | 212 | 3.40 | 1.48123 | 0.00000 | 0.00000 | -129.95 | 35773.45 |
427 | 2022.09.23 07:15 | buy | 214 | 3.40 | 1.48163 | 0.00000 | 0.00000 | ||
428 | 2022.09.23 07:17 | buy | 215 | 2.72 | 1.47981 | 0.00000 | 0.00000 | ||
429 | 2022.09.23 07:21 | close | 215 | 2.72 | 1.48105 | 0.00000 | 0.00000 | 214.85 | 35988.30 |
430 | 2022.09.23 07:21 | close | 214 | 3.40 | 1.48105 | 0.00000 | 0.00000 | -125.62 | 35862.68 |
431 | 2022.09.23 07:21 | buy | 216 | 3.40 | 1.48145 | 0.00000 | 0.00000 | ||
432 | 2022.09.23 07:30 | buy | 217 | 2.72 | 1.47951 | 0.00000 | 0.00000 | ||
433 | 2022.09.23 07:57 | close | 217 | 2.72 | 1.48069 | 0.00000 | 0.00000 | 204.45 | 36067.13 |
434 | 2022.09.23 07:57 | close | 216 | 3.40 | 1.48069 | 0.00000 | 0.00000 | -164.60 | 35902.53 |
435 | 2022.09.23 07:57 | buy | 218 | 3.40 | 1.48109 | 0.00000 | 0.00000 | ||
436 | 2022.09.23 09:03 | close | 218 | 3.40 | 1.48299 | 0.00000 | 0.00000 | 411.50 | 36314.03 |
437 | 2022.09.23 09:03 | sell | 219 | 3.40 | 1.48299 | 0.00000 | 0.00000 | ||
438 | 2022.09.23 09:53 | sell | 220 | 2.72 | 1.48532 | 0.00000 | 0.00000 | ||
439 | 2022.09.23 09:56 | close | 220 | 2.72 | 1.48327 | 0.00000 | 0.00000 | 355.80 | 36669.83 |
440 | 2022.09.23 09:56 | close | 219 | 3.40 | 1.48327 | 0.00000 | 0.00000 | -60.75 | 36609.08 |
441 | 2022.09.23 09:56 | sell | 221 | 3.40 | 1.48287 | 0.00000 | 0.00000 | ||
442 | 2022.09.23 10:35 | sell | 222 | 2.72 | 1.48507 | 0.00000 | 0.00000 | ||
443 | 2022.09.23 11:38 | close | 222 | 2.72 | 1.48369 | 0.00000 | 0.00000 | 239.52 | 36848.60 |
444 | 2022.09.23 11:38 | close | 221 | 3.40 | 1.48369 | 0.00000 | 0.00000 | -177.90 | 36670.70 |
445 | 2022.09.23 11:38 | sell | 223 | 3.40 | 1.48329 | 0.00000 | 0.00000 | ||
446 | 2022.09.23 15:16 | sell | 224 | 2.72 | 1.48552 | 0.00000 | 0.00000 | ||
447 | 2022.09.23 17:39 | close | 224 | 2.72 | 1.48382 | 0.00000 | 0.00000 | 295.05 | 36965.75 |
448 | 2022.09.23 17:39 | close | 223 | 3.40 | 1.48382 | 0.00000 | 0.00000 | -114.98 | 36850.77 |
449 | 2022.09.23 17:39 | buy | 225 | 3.40 | 1.48382 | 0.00000 | 0.00000 | ||
450 | 2022.09.25 21:14 | close | 225 | 3.40 | 1.48563 | 0.00000 | 0.00000 | 392.01 | 37242.78 |
451 | 2022.09.25 21:14 | sell | 226 | 3.40 | 1.48563 | 0.00000 | 0.00000 | ||
452 | 2022.09.25 21:16 | close | 226 | 3.40 | 1.48318 | 0.00000 | 0.00000 | 531.54 | 37774.32 |
453 | 2022.09.25 21:16 | sell | 227 | 3.40 | 1.48278 | 0.00000 | 0.00000 | ||
454 | 2022.09.25 22:02 | sell | 228 | 2.72 | 1.48499 | 0.00000 | 0.00000 | ||
455 | 2022.09.25 23:51 | close | 228 | 2.72 | 1.48351 | 0.00000 | 0.00000 | 256.88 | 38031.20 |
456 | 2022.09.25 23:51 | close | 227 | 3.40 | 1.48351 | 0.00000 | 0.00000 | -158.38 | 37872.82 |
457 | 2022.09.25 23:51 | buy | 229 | 3.40 | 1.48351 | 0.00000 | 0.00000 | ||
458 | 2022.09.26 00:58 | buy | 230 | 2.72 | 1.48161 | 0.00000 | 0.00000 | ||
459 | 2022.09.26 00:58 | buy | 231 | 2.17 | 1.47940 | 0.00000 | 0.00000 | ||
460 | 2022.09.26 00:59 | buy | 232 | 1.74 | 1.47745 | 0.00000 | 0.00000 | ||
461 | 2022.09.26 00:59 | buy | 233 | 1.39 | 1.47433 | 0.00000 | 0.00000 | ||
462 | 2022.09.26 00:59 | buy | 234 | 1.11 | 1.47184 | 0.00000 | 0.00000 | ||
463 | 2022.09.26 01:52 | close | 234 | 1.11 | 1.47956 | 0.00000 | 0.00000 | 545.86 | 38418.68 |
464 | 2022.09.26 01:52 | close | 233 | 1.39 | 1.47956 | 0.00000 | 0.00000 | 463.08 | 38881.76 |
465 | 2022.09.26 01:52 | close | 232 | 1.74 | 1.47956 | 0.00000 | 0.00000 | 233.87 | 39115.63 |
466 | 2022.09.26 01:52 | close | 231 | 2.17 | 1.47956 | 0.00000 | 0.00000 | 22.12 | 39137.75 |
467 | 2022.09.26 01:52 | close | 230 | 2.72 | 1.47956 | 0.00000 | 0.00000 | -355.20 | 38782.55 |
468 | 2022.09.26 01:52 | close | 229 | 3.40 | 1.47956 | 0.00000 | 0.00000 | -876.07 | 37906.48 |
469 | 2022.09.26 01:52 | buy | 235 | 3.40 | 1.47996 | 0.00000 | 0.00000 | ||
470 | 2022.09.26 02:04 | close | 235 | 3.40 | 1.48183 | 0.00000 | 0.00000 | 405.00 | 38311.48 |
471 | 2022.09.26 02:04 | sell | 236 | 3.40 | 1.48183 | 0.00000 | 0.00000 | ||
472 | 2022.09.26 06:13 | sell | 237 | 2.72 | 1.48404 | 0.00000 | 0.00000 | ||
473 | 2022.09.26 06:48 | sell | 238 | 2.17 | 1.48627 | 0.00000 | 0.00000 | ||
474 | 2022.09.26 08:32 | close | 238 | 2.17 | 1.48351 | 0.00000 | 0.00000 | 382.17 | 38693.65 |
475 | 2022.09.26 08:32 | close | 237 | 2.72 | 1.48351 | 0.00000 | 0.00000 | 91.99 | 38785.64 |
476 | 2022.09.26 08:32 | close | 236 | 3.40 | 1.48351 | 0.00000 | 0.00000 | -364.48 | 38421.16 |
477 | 2022.09.26 08:32 | buy | 239 | 3.40 | 1.48351 | 0.00000 | 0.00000 | ||
478 | 2022.09.26 08:37 | close | 239 | 3.40 | 1.48544 | 0.00000 | 0.00000 | 418.00 | 38839.16 |
479 | 2022.09.26 08:37 | buy | 240 | 3.40 | 1.48584 | 0.00000 | 0.00000 | ||
480 | 2022.09.26 10:04 | buy | 241 | 2.72 | 1.48395 | 0.00000 | 0.00000 | ||
481 | 2022.09.26 10:52 | close | 241 | 2.72 | 1.48508 | 0.00000 | 0.00000 | 195.79 | 39034.95 |
482 | 2022.09.26 10:52 | close | 240 | 3.40 | 1.48508 | 0.00000 | 0.00000 | -164.60 | 38870.35 |
483 | 2022.09.26 10:52 | buy | 242 | 3.40 | 1.48548 | 0.00000 | 0.00000 | ||
484 | 2022.09.26 11:17 | buy | 243 | 2.72 | 1.48359 | 0.00000 | 0.00000 | ||
485 | 2022.09.26 11:35 | close | 243 | 2.72 | 1.48483 | 0.00000 | 0.00000 | 214.85 | 39085.20 |
486 | 2022.09.26 11:35 | close | 242 | 3.40 | 1.48483 | 0.00000 | 0.00000 | -140.78 | 38944.42 |
487 | 2022.09.26 11:35 | buy | 244 | 3.40 | 1.48523 | 0.00000 | 0.00000 | ||
488 | 2022.09.26 12:18 | close | 244 | 3.40 | 1.48716 | 0.00000 | 0.00000 | 418.00 | 39362.42 |
489 | 2022.09.26 12:18 | sell | 245 | 3.40 | 1.48716 | 0.00000 | 0.00000 | ||
490 | 2022.09.26 12:49 | close | 245 | 3.40 | 1.48525 | 0.00000 | 0.00000 | 414.38 | 39776.80 |
491 | 2022.09.26 12:49 | sell | 246 | 3.40 | 1.48485 | 0.00000 | 0.00000 | ||
492 | 2022.09.26 13:06 | sell | 247 | 2.72 | 1.48709 | 0.00000 | 0.00000 | ||
493 | 2022.09.26 13:20 | close | 247 | 2.72 | 1.48573 | 0.00000 | 0.00000 | 236.05 | 40012.85 |
494 | 2022.09.26 13:20 | close | 246 | 3.40 | 1.48573 | 0.00000 | 0.00000 | -190.92 | 39821.93 |
495 | 2022.09.26 13:20 | sell | 248 | 3.40 | 1.48533 | 0.00000 | 0.00000 | ||
496 | 2022.09.26 13:48 | close | 248 | 3.40 | 1.48352 | 0.00000 | 0.00000 | 392.68 | 40214.61 |
497 | 2022.09.26 13:48 | buy | 249 | 3.40 | 1.48352 | 0.00000 | 0.00000 | ||
498 | 2022.09.26 14:49 | close | 249 | 3.40 | 1.48534 | 0.00000 | 0.00000 | 394.18 | 40608.79 |
499 | 2022.09.26 14:49 | buy | 250 | 3.40 | 1.48574 | 0.00000 | 0.00000 | ||
500 | 2022.09.26 15:37 | close | 250 | 3.40 | 1.48773 | 0.00000 | 0.00000 | 430.99 | 41039.78 |
501 | 2022.09.26 15:37 | sell | 251 | 3.40 | 1.48773 | 0.00000 | 0.00000 | ||
502 | 2022.09.26 16:05 | sell | 252 | 2.72 | 1.48993 | 0.00000 | 0.00000 | ||
503 | 2022.09.26 17:14 | sell | 253 | 2.17 | 1.49214 | 0.00000 | 0.00000 | ||
504 | 2022.09.26 18:54 | close | 253 | 2.17 | 1.48944 | 0.00000 | 0.00000 | 373.86 | 41413.64 |
505 | 2022.09.26 18:54 | close | 252 | 2.72 | 1.48944 | 0.00000 | 0.00000 | 85.05 | 41498.69 |
506 | 2022.09.26 18:54 | close | 251 | 3.40 | 1.48944 | 0.00000 | 0.00000 | -371.00 | 41127.69 |
507 | 2022.09.26 18:54 | buy | 254 | 3.40 | 1.48944 | 0.00000 | 0.00000 | ||
508 | 2022.09.26 19:09 | buy | 255 | 2.72 | 1.48752 | 0.00000 | 0.00000 | ||
509 | 2022.09.26 21:41 | close | 255 | 2.72 | 1.48867 | 0.00000 | 0.00000 | 199.25 | 41326.94 |
510 | 2022.09.26 21:41 | close | 254 | 3.40 | 1.48867 | 0.00000 | 0.00000 | -166.77 | 41160.17 |
511 | 2022.09.26 21:41 | sell | 256 | 3.40 | 1.48867 | 0.00000 | 0.00000 | ||
512 | 2022.09.26 22:15 | close | 256 | 3.40 | 1.48686 | 0.00000 | 0.00000 | 392.69 | 41552.86 |
513 | 2022.09.26 22:15 | buy | 257 | 3.40 | 1.48686 | 0.00000 | 0.00000 | ||
514 | 2022.09.27 00:48 | buy | 258 | 2.72 | 1.48495 | 0.00000 | 0.00000 | ||
515 | 2022.09.27 02:09 | close | 258 | 2.72 | 1.48623 | 0.00000 | 0.00000 | 221.77 | 41774.63 |
516 | 2022.09.27 02:09 | close | 257 | 3.40 | 1.48623 | 0.00000 | 0.00000 | -157.02 | 41617.60 |
517 | 2022.09.27 02:09 | sell | 259 | 3.40 | 1.48623 | 0.00000 | 0.00000 | ||
518 | 2022.09.27 06:00 | close | 259 | 3.40 | 1.48442 | 0.00000 | 0.00000 | 392.68 | 42010.28 |
519 | 2022.09.27 06:00 | buy | 260 | 3.40 | 1.48442 | 0.00000 | 0.00000 | ||
520 | 2022.09.27 07:34 | close | 260 | 3.40 | 1.48637 | 0.00000 | 0.00000 | 422.33 | 42432.61 |
521 | 2022.09.27 07:34 | sell | 261 | 3.40 | 1.48637 | 0.00000 | 0.00000 | ||
522 | 2022.09.27 08:05 | close | 261 | 3.40 | 1.48456 | 0.00000 | 0.00000 | 392.69 | 42825.30 |
523 | 2022.09.27 08:05 | sell | 262 | 3.40 | 1.48416 | 0.00000 | 0.00000 | ||
524 | 2022.09.27 08:22 | sell | 263 | 2.72 | 1.48643 | 0.00000 | 0.00000 | ||
525 | 2022.09.27 08:30 | close | 263 | 2.72 | 1.48505 | 0.00000 | 0.00000 | 239.52 | 43064.82 |
526 | 2022.09.27 08:30 | close | 262 | 3.40 | 1.48505 | 0.00000 | 0.00000 | -193.09 | 42871.73 |
527 | 2022.09.27 08:30 | sell | 264 | 3.40 | 1.48465 | 0.00000 | 0.00000 | ||
528 | 2022.09.27 11:05 | close | 264 | 3.40 | 1.48269 | 0.00000 | 0.00000 | 425.23 | 43296.96 |
529 | 2022.09.27 11:05 | buy | 265 | 3.40 | 1.48269 | 0.00000 | 0.00000 | ||
530 | 2022.09.27 11:45 | close | 265 | 3.40 | 1.48455 | 0.00000 | 0.00000 | 402.84 | 43699.80 |
531 | 2022.09.27 11:45 | sell | 266 | 3.40 | 1.48455 | 0.00000 | 0.00000 | ||
532 | 2022.09.27 12:27 | sell | 267 | 2.72 | 1.48678 | 0.00000 | 0.00000 | ||
533 | 2022.09.27 13:50 | sell | 268 | 2.17 | 1.48915 | 0.00000 | 0.00000 | ||
534 | 2022.09.27 15:32 | sell | 269 | 1.74 | 1.49141 | 0.00000 | 0.00000 | ||
535 | 2022.09.28 01:01 | close | 269 | 1.74 | 1.48733 | 0.00000 | 0.00000 | 458.04 | 44157.84 |
536 | 2022.09.28 01:01 | close | 268 | 2.17 | 1.48733 | 0.00000 | 0.00000 | 258.30 | 44416.14 |
537 | 2022.09.28 01:01 | close | 267 | 2.72 | 1.48733 | 0.00000 | 0.00000 | -87.58 | 44328.56 |
538 | 2022.09.28 01:01 | close | 266 | 3.40 | 1.48733 | 0.00000 | 0.00000 | -593.29 | 43735.27 |
539 | 2022.09.28 01:01 | buy | 270 | 3.40 | 1.48733 | 0.00000 | 0.00000 | ||
540 | 2022.09.28 01:23 | close | 270 | 3.40 | 1.48932 | 0.00000 | 0.00000 | 431.00 | 44166.27 |
541 | 2022.09.28 01:23 | buy | 271 | 3.40 | 1.48972 | 0.00000 | 0.00000 | ||
542 | 2022.09.28 01:49 | close | 271 | 3.40 | 1.49169 | 0.00000 | 0.00000 | 426.66 | 44592.93 |
543 | 2022.09.28 01:49 | sell | 272 | 3.40 | 1.49169 | 0.00000 | 0.00000 | ||
544 | 2022.09.28 02:21 | sell | 273 | 2.72 | 1.49391 | 0.00000 | 0.00000 | ||
545 | 2022.09.28 02:43 | close | 273 | 2.72 | 1.49247 | 0.00000 | 0.00000 | 249.93 | 44842.86 |
546 | 2022.09.28 02:43 | close | 272 | 3.40 | 1.49247 | 0.00000 | 0.00000 | -169.23 | 44673.63 |
547 | 2022.09.28 02:43 | sell | 274 | 3.40 | 1.49207 | 0.00000 | 0.00000 | ||
548 | 2022.09.28 04:10 | sell | 275 | 2.72 | 1.49433 | 0.00000 | 0.00000 | ||
549 | 2022.09.28 05:11 | sell | 276 | 2.17 | 1.49657 | 0.00000 | 0.00000 | ||
550 | 2022.09.28 06:57 | sell | 277 | 1.74 | 1.49886 | 0.00000 | 0.00000 | ||
551 | 2022.09.28 10:05 | close | 277 | 1.74 | 1.49474 | 0.00000 | 0.00000 | 457.44 | 45131.07 |
552 | 2022.09.28 10:05 | close | 276 | 2.17 | 1.49474 | 0.00000 | 0.00000 | 253.40 | 45384.47 |
553 | 2022.09.28 10:05 | close | 275 | 2.72 | 1.49474 | 0.00000 | 0.00000 | -71.16 | 45313.31 |
554 | 2022.09.28 10:05 | close | 274 | 3.40 | 1.49474 | 0.00000 | 0.00000 | -579.27 | 44734.04 |
555 | 2022.09.28 10:05 | sell | 278 | 3.40 | 1.49434 | 0.00000 | 0.00000 | ||
556 | 2022.09.28 10:06 | sell | 279 | 2.72 | 1.49675 | 0.00000 | 0.00000 | ||
557 | 2022.09.28 10:12 | close | 279 | 2.72 | 1.49509 | 0.00000 | 0.00000 | 288.12 | 45022.16 |
558 | 2022.09.28 10:12 | close | 278 | 3.40 | 1.49509 | 0.00000 | 0.00000 | -162.72 | 44859.44 |
559 | 2022.09.28 10:12 | sell | 280 | 3.40 | 1.49469 | 0.00000 | 0.00000 | ||
560 | 2022.09.28 10:16 | close | 280 | 3.40 | 1.49260 | 0.00000 | 0.00000 | 453.43 | 45312.87 |
561 | 2022.09.28 10:16 | buy | 281 | 3.40 | 1.49260 | 0.00000 | 0.00000 | ||
562 | 2022.09.28 10:18 | buy | 282 | 2.72 | 1.49074 | 0.00000 | 0.00000 | ||
563 | 2022.09.28 10:22 | buy | 283 | 2.17 | 1.48892 | 0.00000 | 0.00000 | ||
564 | 2022.09.28 10:28 | close | 283 | 2.17 | 1.49146 | 0.00000 | 0.00000 | 351.10 | 45663.97 |
565 | 2022.09.28 10:28 | close | 282 | 2.72 | 1.49146 | 0.00000 | 0.00000 | 124.75 | 45788.72 |
566 | 2022.09.28 10:28 | close | 281 | 3.40 | 1.49146 | 0.00000 | 0.00000 | -246.90 | 45541.82 |
567 | 2022.09.28 10:28 | buy | 284 | 3.40 | 1.49186 | 0.00000 | 0.00000 | ||
568 | 2022.09.28 10:46 | buy | 285 | 2.72 | 1.48971 | 0.00000 | 0.00000 | ||
569 | 2022.09.28 10:49 | close | 285 | 2.72 | 1.49100 | 0.00000 | 0.00000 | 223.51 | 45765.33 |
570 | 2022.09.28 10:49 | close | 284 | 3.40 | 1.49100 | 0.00000 | 0.00000 | -186.26 | 45579.07 |
571 | 2022.09.28 10:49 | buy | 286 | 3.40 | 1.49140 | 0.00000 | 0.00000 | ||
572 | 2022.09.28 11:12 | close | 286 | 3.40 | 1.49336 | 0.00000 | 0.00000 | 424.50 | 46003.57 |
573 | 2022.09.28 11:12 | buy | 287 | 3.40 | 1.49376 | 0.00000 | 0.00000 | ||
574 | 2022.09.28 12:07 | buy | 288 | 2.72 | 1.49192 | 0.00000 | 0.00000 | ||
575 | 2022.09.28 13:21 | buy | 289 | 2.17 | 1.49003 | 0.00000 | 0.00000 | ||
576 | 2022.09.28 13:29 | buy | 290 | 1.74 | 1.48817 | 0.00000 | 0.00000 | ||
577 | 2022.09.28 14:16 | buy | 291 | 1.39 | 1.48634 | 0.00000 | 0.00000 | ||
578 | 2022.09.28 14:29 | buy | 292 | 1.11 | 1.48454 | 0.00000 | 0.00000 | ||
579 | 2022.09.28 17:04 | close | 292 | 1.11 | 1.49042 | 0.00000 | 0.00000 | 415.76 | 46419.33 |
580 | 2022.09.28 17:04 | close | 291 | 1.39 | 1.49042 | 0.00000 | 0.00000 | 361.26 | 46780.59 |
581 | 2022.09.28 17:04 | close | 290 | 1.74 | 1.49042 | 0.00000 | 0.00000 | 249.38 | 47029.97 |
582 | 2022.09.28 17:04 | close | 289 | 2.17 | 1.49042 | 0.00000 | 0.00000 | 53.91 | 47083.88 |
583 | 2022.09.28 17:04 | close | 288 | 2.72 | 1.49042 | 0.00000 | 0.00000 | -259.90 | 46823.98 |
584 | 2022.09.28 17:04 | close | 287 | 3.40 | 1.49042 | 0.00000 | 0.00000 | -723.38 | 46100.60 |
585 | 2022.09.28 17:04 | sell | 293 | 3.40 | 1.49042 | 0.00000 | 0.00000 | ||
586 | 2022.09.28 17:38 | sell | 294 | 2.72 | 1.49264 | 0.00000 | 0.00000 | ||
587 | 2022.09.29 01:31 | close | 294 | 2.72 | 1.49142 | 0.00000 | 0.00000 | 235.37 | 46335.97 |
588 | 2022.09.29 01:31 | close | 293 | 3.40 | 1.49142 | 0.00000 | 0.00000 | -187.42 | 46148.55 |
589 | 2022.09.29 01:31 | buy | 295 | 3.40 | 1.49142 | 0.00000 | 0.00000 | ||
590 | 2022.09.29 02:05 | close | 295 | 3.40 | 1.49327 | 0.00000 | 0.00000 | 400.68 | 46549.23 |
591 | 2022.09.29 02:05 | buy | 296 | 3.40 | 1.49367 | 0.00000 | 0.00000 | ||
592 | 2022.09.29 02:39 | close | 296 | 3.40 | 1.49547 | 0.00000 | 0.00000 | 389.84 | 46939.07 |
593 | 2022.09.29 02:39 | sell | 297 | 3.40 | 1.49547 | 0.00000 | 0.00000 | ||
594 | 2022.09.29 03:48 | close | 297 | 3.40 | 1.49365 | 0.00000 | 0.00000 | 394.86 | 47333.93 |
595 | 2022.09.29 03:48 | buy | 298 | 3.40 | 1.49365 | 0.00000 | 0.00000 | ||
596 | 2022.09.29 06:09 | close | 298 | 3.40 | 1.49554 | 0.00000 | 0.00000 | 409.33 | 47743.26 |
597 | 2022.09.29 06:09 | sell | 299 | 3.40 | 1.49554 | 0.00000 | 0.00000 | ||
598 | 2022.09.29 07:48 | sell | 300 | 2.72 | 1.49779 | 0.00000 | 0.00000 | ||
599 | 2022.09.29 08:09 | close | 300 | 2.72 | 1.49645 | 0.00000 | 0.00000 | 232.58 | 47975.84 |
600 | 2022.09.29 08:09 | close | 299 | 3.40 | 1.49645 | 0.00000 | 0.00000 | -197.42 | 47778.42 |
601 | 2022.09.29 08:09 | sell | 301 | 3.40 | 1.49605 | 0.00000 | 0.00000 | ||
602 | 2022.09.29 09:05 | sell | 302 | 2.72 | 1.49825 | 0.00000 | 0.00000 | ||
603 | 2022.09.29 09:14 | close | 302 | 2.72 | 1.49693 | 0.00000 | 0.00000 | 229.10 | 48007.52 |
604 | 2022.09.29 09:14 | close | 301 | 3.40 | 1.49693 | 0.00000 | 0.00000 | -190.92 | 47816.60 |
605 | 2022.09.29 09:14 | sell | 303 | 3.40 | 1.49653 | 0.00000 | 0.00000 | ||
606 | 2022.09.29 09:36 | sell | 304 | 2.72 | 1.49889 | 0.00000 | 0.00000 | ||
607 | 2022.09.29 10:55 | sell | 305 | 2.17 | 1.50134 | 0.00000 | 0.00000 | ||
608 | 2022.09.29 11:44 | close | 305 | 2.17 | 1.49846 | 0.00000 | 0.00000 | 398.79 | 48215.39 |
609 | 2022.09.29 11:44 | close | 304 | 2.72 | 1.49846 | 0.00000 | 0.00000 | 74.63 | 48290.02 |
610 | 2022.09.29 11:44 | close | 303 | 3.40 | 1.49846 | 0.00000 | 0.00000 | -418.72 | 47871.30 |
611 | 2022.09.29 11:44 | sell | 306 | 3.40 | 1.49806 | 0.00000 | 0.00000 | ||
612 | 2022.09.29 12:30 | sell | 307 | 2.72 | 1.50027 | 0.00000 | 0.00000 | ||
613 | 2022.09.29 12:56 | close | 307 | 2.72 | 1.49888 | 0.00000 | 0.00000 | 241.25 | 48112.55 |
614 | 2022.09.29 12:56 | close | 306 | 3.40 | 1.49888 | 0.00000 | 0.00000 | -177.90 | 47934.65 |
615 | 2022.09.29 12:56 | sell | 308 | 3.40 | 1.49848 | 0.00000 | 0.00000 | ||
616 | 2022.09.29 13:28 | sell | 309 | 2.72 | 1.50072 | 0.00000 | 0.00000 | ||
617 | 2022.09.29 13:43 | sell | 310 | 2.17 | 1.50299 | 0.00000 | 0.00000 | ||
618 | 2022.09.29 14:02 | sell | 311 | 1.74 | 1.50535 | 0.00000 | 0.00000 | ||
619 | 2022.09.29 14:09 | sell | 312 | 1.39 | 1.50781 | 0.00000 | 0.00000 | ||
620 | 2022.09.29 16:24 | sell | 313 | 1.11 | 1.51004 | 0.00000 | 0.00000 | ||
621 | 2022.09.29 18:16 | sell | 314 | 0.89 | 1.51234 | 0.00000 | 0.00000 | ||
622 | 2022.09.30 14:43 | sell | 315 | 0.71 | 1.51458 | 0.00000 | 0.00000 | ||
623 | 2022.09.30 14:48 | sell | 316 | 0.57 | 1.51694 | 0.00000 | 0.00000 | ||
624 | 2022.09.30 14:53 | sell | 317 | 0.45 | 1.51918 | 0.00000 | 0.00000 | ||
625 | 2022.09.30 14:55 | sell | 318 | 0.36 | 1.52143 | 0.00000 | 0.00000 | ||
626 | 2022.09.30 14:57 | sell | 319 | 0.29 | 1.52390 | 0.00000 | 0.00000 | ||
627 | 2022.09.30 18:00 | sell | 320 | 0.23 | 1.52620 | 0.00000 | 0.00000 | ||
628 | 2022.09.30 18:45 | sell | 321 | 0.18 | 1.52841 | 0.00000 | 0.00000 | ||
629 | 2022.09.30 18:55 | sell | 322 | 0.14 | 1.53095 | 0.00000 | 0.00000 | ||
630 | 2022.09.30 20:13 | sell | 323 | 0.11 | 1.53322 | 0.00000 | 0.00000 | ||
631 | 2022.10.03 17:06 | close | 323 | 0.11 | 1.50653 | 0.00000 | 0.00000 | 187.66 | 48122.31 |
632 | 2022.10.03 17:06 | close | 322 | 0.14 | 1.50653 | 0.00000 | 0.00000 | 218.56 | 48340.87 |
633 | 2022.10.03 17:06 | close | 321 | 0.18 | 1.50653 | 0.00000 | 0.00000 | 251.83 | 48592.70 |
634 | 2022.10.03 17:06 | close | 320 | 0.23 | 1.50653 | 0.00000 | 0.00000 | 289.35 | 48882.04 |
635 | 2022.10.03 17:06 | close | 319 | 0.29 | 1.50653 | 0.00000 | 0.00000 | 322.27 | 49204.31 |
636 | 2022.10.03 17:06 | close | 318 | 0.36 | 1.50653 | 0.00000 | 0.00000 | 343.32 | 49547.64 |
637 | 2022.10.03 17:06 | close | 317 | 0.45 | 1.50653 | 0.00000 | 0.00000 | 364.53 | 49912.17 |
638 | 2022.10.03 17:06 | close | 316 | 0.57 | 1.50653 | 0.00000 | 0.00000 | 380.28 | 50292.45 |
639 | 2022.10.03 17:06 | close | 315 | 0.71 | 1.50653 | 0.00000 | 0.00000 | 366.77 | 50659.21 |
640 | 2022.10.03 17:06 | close | 314 | 0.89 | 1.50653 | 0.00000 | 0.00000 | 335.11 | 50994.33 |
641 | 2022.10.03 17:06 | close | 313 | 1.11 | 1.50653 | 0.00000 | 0.00000 | 255.04 | 51249.37 |
642 | 2022.10.03 17:06 | close | 312 | 1.39 | 1.50653 | 0.00000 | 0.00000 | 121.58 | 51370.95 |
643 | 2022.10.03 17:06 | close | 311 | 1.74 | 1.50653 | 0.00000 | 0.00000 | -120.93 | 51250.01 |
644 | 2022.10.03 17:06 | close | 310 | 2.17 | 1.50653 | 0.00000 | 0.00000 | -477.60 | 50772.41 |
645 | 2022.10.03 17:06 | close | 309 | 2.72 | 1.50653 | 0.00000 | 0.00000 | -992.65 | 49779.76 |
646 | 2022.10.03 17:06 | close | 308 | 3.40 | 1.50653 | 0.00000 | 0.00000 | -1726.79 | 48052.97 |
647 | 2022.10.03 17:06 | buy | 324 | 3.40 | 1.50653 | 0.00000 | 0.00000 | ||
648 | 2022.10.03 19:50 | close | 324 | 3.40 | 1.50835 | 0.00000 | 0.00000 | 394.17 | 48447.14 |
649 | 2022.10.03 19:50 | sell | 325 | 3.40 | 1.50835 | 0.00000 | 0.00000 | ||
650 | 2022.10.03 22:33 | sell | 326 | 2.72 | 1.51057 | 0.00000 | 0.00000 | ||
651 | 2022.10.04 03:30 | sell | 327 | 2.17 | 1.51509 | 0.00000 | 0.00000 | ||
652 | 2022.10.04 03:30 | sell | 328 | 1.74 | 1.51867 | 0.00000 | 0.00000 | ||
653 | 2022.10.04 03:30 | sell | 329 | 1.39 | 1.52226 | 0.00000 | 0.00000 | ||
654 | 2022.10.04 06:39 | close | 329 | 1.39 | 1.51270 | 0.00000 | 0.00000 | 847.93 | 49295.07 |
655 | 2022.10.04 06:39 | close | 328 | 1.74 | 1.51270 | 0.00000 | 0.00000 | 662.85 | 49957.92 |
656 | 2022.10.04 06:39 | close | 327 | 2.17 | 1.51270 | 0.00000 | 0.00000 | 330.94 | 50288.86 |
657 | 2022.10.04 06:39 | close | 326 | 2.72 | 1.51270 | 0.00000 | 0.00000 | -361.81 | 49927.04 |
658 | 2022.10.04 06:39 | close | 325 | 3.40 | 1.51270 | 0.00000 | 0.00000 | -933.91 | 48993.14 |
659 | 2022.10.04 06:39 | buy | 330 | 3.40 | 1.51270 | 0.00000 | 0.00000 | ||
660 | 2022.10.04 06:40 | buy | 331 | 2.72 | 1.51057 | 0.00000 | 0.00000 | ||
661 | 2022.10.04 06:46 | buy | 332 | 2.17 | 1.50832 | 0.00000 | 0.00000 | ||
662 | 2022.10.04 07:03 | close | 332 | 2.17 | 1.51097 | 0.00000 | 0.00000 | 366.30 | 49359.44 |
663 | 2022.10.04 07:03 | close | 331 | 2.72 | 1.51097 | 0.00000 | 0.00000 | 69.31 | 49428.75 |
664 | 2022.10.04 07:03 | close | 330 | 3.40 | 1.51097 | 0.00000 | 0.00000 | -374.69 | 49054.06 |
665 | 2022.10.04 07:03 | buy | 333 | 3.40 | 1.51137 | 0.00000 | 0.00000 | ||
666 | 2022.10.04 07:43 | close | 333 | 3.40 | 1.51318 | 0.00000 | 0.00000 | 392.01 | 49446.07 |
667 | 2022.10.04 07:43 | buy | 334 | 3.40 | 1.51358 | 0.00000 | 0.00000 | ||
668 | 2022.10.04 07:54 | buy | 335 | 2.72 | 1.51164 | 0.00000 | 0.00000 | ||
669 | 2022.10.04 07:57 | close | 335 | 2.72 | 1.51284 | 0.00000 | 0.00000 | 207.92 | 49653.99 |
670 | 2022.10.04 07:57 | close | 334 | 3.40 | 1.51284 | 0.00000 | 0.00000 | -160.27 | 49493.72 |
671 | 2022.10.04 07:57 | sell | 336 | 3.40 | 1.51284 | 0.00000 | 0.00000 | ||
672 | 2022.10.04 08:06 | sell | 337 | 2.72 | 1.51508 | 0.00000 | 0.00000 | ||
673 | 2022.10.04 08:21 | sell | 338 | 2.17 | 1.51741 | 0.00000 | 0.00000 | ||
674 | 2022.10.04 09:11 | sell | 339 | 1.74 | 1.51961 | 0.00000 | 0.00000 | ||
675 | 2022.10.04 09:25 | sell | 340 | 1.39 | 1.52189 | 0.00000 | 0.00000 | ||
676 | 2022.10.04 10:04 | sell | 341 | 1.11 | 1.52410 | 0.00000 | 0.00000 | ||
677 | 2022.10.04 10:42 | sell | 342 | 0.89 | 1.52636 | 0.00000 | 0.00000 | ||
678 | 2022.10.04 10:51 | sell | 343 | 0.71 | 1.52877 | 0.00000 | 0.00000 | ||
679 | 2022.10.04 11:42 | sell | 344 | 0.57 | 1.53109 | 0.00000 | 0.00000 | ||
680 | 2022.10.04 12:20 | sell | 345 | 0.45 | 1.53331 | 0.00000 | 0.00000 | ||
681 | 2022.10.04 12:24 | sell | 346 | 0.36 | 1.53580 | 0.00000 | 0.00000 | ||
682 | 2022.10.04 16:50 | sell | 347 | 0.29 | 1.53808 | 0.00000 | 0.00000 | ||
683 | 2022.10.04 16:56 | sell | 348 | 0.23 | 1.54043 | 0.00000 | 0.00000 | ||
684 | 2022.10.05 19:08 | close | 348 | 0.23 | 1.52019 | 0.00000 | 0.00000 | 297.72 | 49791.43 |
685 | 2022.10.05 19:08 | close | 347 | 0.29 | 1.52019 | 0.00000 | 0.00000 | 331.90 | 50123.33 |
686 | 2022.10.05 19:08 | close | 346 | 0.36 | 1.52019 | 0.00000 | 0.00000 | 359.62 | 50482.95 |
687 | 2022.10.05 19:08 | close | 345 | 0.45 | 1.52019 | 0.00000 | 0.00000 | 378.03 | 50860.99 |
688 | 2022.10.05 19:08 | close | 344 | 0.57 | 1.52019 | 0.00000 | 0.00000 | 398.11 | 51259.10 |
689 | 2022.10.05 19:08 | close | 343 | 0.71 | 1.52019 | 0.00000 | 0.00000 | 390.78 | 51649.87 |
690 | 2022.10.05 19:08 | close | 342 | 0.89 | 1.52019 | 0.00000 | 0.00000 | 352.98 | 52002.85 |
691 | 2022.10.05 19:08 | close | 341 | 1.11 | 1.52019 | 0.00000 | 0.00000 | 280.15 | 52283.00 |
692 | 2022.10.05 19:08 | close | 340 | 1.39 | 1.52019 | 0.00000 | 0.00000 | 154.80 | 52437.81 |
693 | 2022.10.05 19:08 | close | 339 | 1.74 | 1.52019 | 0.00000 | 0.00000 | -59.35 | 52378.46 |
694 | 2022.10.05 19:08 | close | 338 | 2.17 | 1.52019 | 0.00000 | 0.00000 | -378.66 | 51999.80 |
695 | 2022.10.05 19:08 | close | 337 | 2.72 | 1.52019 | 0.00000 | 0.00000 | -879.03 | 51120.76 |
696 | 2022.10.05 19:08 | close | 336 | 3.40 | 1.52019 | 0.00000 | 0.00000 | -1584.77 | 49536.00 |
697 | 2022.10.05 19:08 | buy | 349 | 3.40 | 1.52019 | 0.00000 | 0.00000 | ||
698 | 2022.10.05 20:37 | close | 349 | 3.40 | 1.52202 | 0.00000 | 0.00000 | 396.34 | 49932.34 |
699 | 2022.10.05 20:37 | sell | 350 | 3.40 | 1.52202 | 0.00000 | 0.00000 | ||
700 | 2022.10.06 02:02 | close | 350 | 3.40 | 1.52009 | 0.00000 | 0.00000 | 448.25 | 50380.59 |
701 | 2022.10.06 02:02 | buy | 351 | 3.40 | 1.52009 | 0.00000 | 0.00000 | ||
702 | 2022.10.06 02:50 | buy | 352 | 2.72 | 1.51828 | 0.00000 | 0.00000 | ||
703 | 2022.10.06 03:48 | close | 352 | 2.72 | 1.51942 | 0.00000 | 0.00000 | 197.52 | 50578.11 |
704 | 2022.10.06 03:48 | close | 351 | 3.40 | 1.51942 | 0.00000 | 0.00000 | -145.11 | 50433.00 |
705 | 2022.10.06 03:48 | buy | 353 | 3.40 | 1.51982 | 0.00000 | 0.00000 | ||
706 | 2022.10.06 05:00 | buy | 354 | 2.72 | 1.51793 | 0.00000 | 0.00000 | ||
707 | 2022.10.06 05:19 | close | 354 | 2.72 | 1.51909 | 0.00000 | 0.00000 | 200.99 | 50633.99 |
708 | 2022.10.06 05:19 | close | 353 | 3.40 | 1.51909 | 0.00000 | 0.00000 | -158.11 | 50475.88 |
709 | 2022.10.06 05:19 | buy | 355 | 3.40 | 1.51949 | 0.00000 | 0.00000 | ||
710 | 2022.10.06 06:04 | close | 355 | 3.40 | 1.52130 | 0.00000 | 0.00000 | 392.01 | 50867.89 |
711 | 2022.10.06 06:04 | sell | 356 | 3.40 | 1.52130 | 0.00000 | 0.00000 | ||
712 | 2022.10.06 07:44 | sell | 357 | 2.72 | 1.52356 | 0.00000 | 0.00000 | ||
713 | 2022.10.06 08:54 | sell | 358 | 2.17 | 1.52579 | 0.00000 | 0.00000 | ||
714 | 2022.10.06 09:34 | sell | 359 | 1.74 | 1.52799 | 0.00000 | 0.00000 | ||
715 | 2022.10.06 10:46 | sell | 360 | 1.39 | 1.53025 | 0.00000 | 0.00000 | ||
716 | 2022.10.06 12:30 | close | 360 | 1.39 | 1.52450 | 0.00000 | 0.00000 | 510.00 | 51377.89 |
717 | 2022.10.06 12:30 | close | 359 | 1.74 | 1.52450 | 0.00000 | 0.00000 | 387.49 | 51765.38 |
718 | 2022.10.06 12:30 | close | 358 | 2.17 | 1.52450 | 0.00000 | 0.00000 | 178.62 | 51944.00 |
719 | 2022.10.06 12:30 | close | 357 | 2.72 | 1.52450 | 0.00000 | 0.00000 | -163.15 | 51780.85 |
720 | 2022.10.06 12:30 | close | 356 | 3.40 | 1.52450 | 0.00000 | 0.00000 | -694.25 | 51086.60 |
721 | 2022.10.06 12:30 | buy | 361 | 3.40 | 1.52450 | 0.00000 | 0.00000 | ||
722 | 2022.10.06 12:46 | close | 361 | 3.40 | 1.52652 | 0.00000 | 0.00000 | 437.49 | 51524.09 |
723 | 2022.10.06 12:46 | buy | 362 | 3.40 | 1.52692 | 0.00000 | 0.00000 | ||
724 | 2022.10.06 13:18 | buy | 363 | 2.72 | 1.52499 | 0.00000 | 0.00000 | ||
725 | 2022.10.06 13:23 | close | 363 | 2.72 | 1.52634 | 0.00000 | 0.00000 | 233.90 | 51757.99 |
726 | 2022.10.06 13:23 | close | 362 | 3.40 | 1.52634 | 0.00000 | 0.00000 | -125.61 | 51632.38 |
727 | 2022.10.06 13:23 | sell | 364 | 3.40 | 1.52634 | 0.00000 | 0.00000 | ||
728 | 2022.10.06 13:38 | close | 364 | 3.40 | 1.52423 | 0.00000 | 0.00000 | 457.77 | 52090.15 |
729 | 2022.10.06 13:38 | sell | 365 | 3.40 | 1.52383 | 0.00000 | 0.00000 | ||
730 | 2022.10.06 14:05 | sell | 366 | 2.72 | 1.52624 | 0.00000 | 0.00000 | ||
731 | 2022.10.06 14:16 | sell | 367 | 2.17 | 1.52861 | 0.00000 | 0.00000 | ||
732 | 2022.10.06 14:55 | sell | 368 | 1.74 | 1.53158 | 0.00000 | 0.00000 | ||
733 | 2022.10.06 21:07 | close | 368 | 1.74 | 1.52648 | 0.00000 | 0.00000 | 566.25 | 52656.40 |
734 | 2022.10.06 21:07 | close | 367 | 2.17 | 1.52648 | 0.00000 | 0.00000 | 294.94 | 52951.34 |
735 | 2022.10.06 21:07 | close | 366 | 2.72 | 1.52648 | 0.00000 | 0.00000 | -41.65 | 52909.69 |
736 | 2022.10.06 21:07 | close | 365 | 3.40 | 1.52648 | 0.00000 | 0.00000 | -574.93 | 52334.76 |
737 | 2022.10.06 21:07 | buy | 369 | 3.40 | 1.52648 | 0.00000 | 0.00000 | ||
738 | 2022.10.07 01:39 | buy | 370 | 2.72 | 1.52466 | 0.00000 | 0.00000 | ||
739 | 2022.10.07 02:12 | close | 370 | 2.72 | 1.52581 | 0.00000 | 0.00000 | 199.25 | 52534.01 |
740 | 2022.10.07 02:12 | close | 369 | 3.40 | 1.52581 | 0.00000 | 0.00000 | -165.68 | 52368.33 |
741 | 2022.10.07 02:12 | buy | 371 | 3.40 | 1.52621 | 0.00000 | 0.00000 | ||
742 | 2022.10.07 03:52 | close | 371 | 3.40 | 1.52804 | 0.00000 | 0.00000 | 396.34 | 52764.67 |
743 | 2022.10.07 03:52 | sell | 372 | 3.40 | 1.52804 | 0.00000 | 0.00000 | ||
744 | 2022.10.07 06:57 | sell | 373 | 2.72 | 1.53027 | 0.00000 | 0.00000 | ||
745 | 2022.10.07 07:12 | close | 373 | 2.72 | 1.52894 | 0.00000 | 0.00000 | 230.84 | 52995.51 |
746 | 2022.10.07 07:12 | close | 372 | 3.40 | 1.52894 | 0.00000 | 0.00000 | -195.26 | 52800.25 |
747 | 2022.10.07 07:12 | sell | 374 | 3.40 | 1.52854 | 0.00000 | 0.00000 | ||
748 | 2022.10.07 09:11 | close | 374 | 3.40 | 1.52668 | 0.00000 | 0.00000 | 403.54 | 53203.79 |
749 | 2022.10.07 09:11 | buy | 375 | 3.40 | 1.52668 | 0.00000 | 0.00000 | ||
750 | 2022.10.07 12:30 | close | 375 | 3.40 | 1.52943 | 0.00000 | 0.00000 | 595.60 | 53799.39 |
751 | 2022.10.07 12:30 | sell | 376 | 3.40 | 1.52943 | 0.00000 | 0.00000 | ||
752 | 2022.10.07 12:30 | close | 376 | 3.40 | 1.52733 | 0.00000 | 0.00000 | 455.61 | 54255.00 |
753 | 2022.10.07 12:30 | sell | 377 | 3.40 | 1.52693 | 0.00000 | 0.00000 | ||
754 | 2022.10.07 12:35 | close | 377 | 3.40 | 1.52513 | 0.00000 | 0.00000 | 390.52 | 54645.52 |
755 | 2022.10.07 12:35 | sell | 378 | 3.40 | 1.52473 | 0.00000 | 0.00000 | ||
756 | 2022.10.07 12:41 | sell | 379 | 2.72 | 1.52693 | 0.00000 | 0.00000 | ||
757 | 2022.10.07 13:12 | close | 379 | 2.72 | 1.52563 | 0.00000 | 0.00000 | 225.64 | 54871.16 |
758 | 2022.10.07 13:12 | close | 378 | 3.40 | 1.52563 | 0.00000 | 0.00000 | -195.26 | 54675.90 |
759 | 2022.10.07 13:12 | sell | 380 | 3.40 | 1.52523 | 0.00000 | 0.00000 | ||
760 | 2022.10.07 13:40 | close | 380 | 3.40 | 1.52322 | 0.00000 | 0.00000 | 436.08 | 55111.98 |
761 | 2022.10.07 13:40 | buy | 381 | 3.40 | 1.52322 | 0.00000 | 0.00000 | ||
762 | 2022.10.07 13:44 | close | 381 | 3.40 | 1.52519 | 0.00000 | 0.00000 | 426.66 | 55538.64 |
763 | 2022.10.07 13:44 | buy | 382 | 3.40 | 1.52559 | 0.00000 | 0.00000 | ||
764 | 2022.10.07 14:03 | close | 382 | 3.40 | 1.52749 | 0.00000 | 0.00000 | 411.50 | 55950.14 |
765 | 2022.10.07 14:03 | buy | 383 | 3.40 | 1.52789 | 0.00000 | 0.00000 | ||
766 | 2022.10.07 14:13 | buy | 384 | 2.72 | 1.52599 | 0.00000 | 0.00000 | ||
767 | 2022.10.07 14:19 | close | 384 | 2.72 | 1.52715 | 0.00000 | 0.00000 | 200.99 | 56151.13 |
768 | 2022.10.07 14:19 | close | 383 | 3.40 | 1.52715 | 0.00000 | 0.00000 | -160.27 | 55990.86 |
769 | 2022.10.07 14:19 | sell | 385 | 3.40 | 1.52715 | 0.00000 | 0.00000 | ||
770 | 2022.10.07 14:46 | sell | 386 | 2.72 | 1.52942 | 0.00000 | 0.00000 | ||
771 | 2022.10.07 14:52 | close | 386 | 2.72 | 1.52779 | 0.00000 | 0.00000 | 282.91 | 56273.77 |
772 | 2022.10.07 14:52 | close | 385 | 3.40 | 1.52779 | 0.00000 | 0.00000 | -138.85 | 56134.92 |
773 | 2022.10.07 14:52 | sell | 387 | 3.40 | 1.52739 | 0.00000 | 0.00000 | ||
774 | 2022.10.07 15:28 | sell | 388 | 2.72 | 1.52961 | 0.00000 | 0.00000 | ||
775 | 2022.10.07 20:31 | sell | 389 | 2.17 | 1.53182 | 0.00000 | 0.00000 | ||
776 | 2022.10.07 20:59 | close | 389 | 2.17 | 1.52920 | 0.00000 | 0.00000 | 362.78 | 56497.70 |
777 | 2022.10.07 20:59 | close | 388 | 2.72 | 1.52920 | 0.00000 | 0.00000 | 71.16 | 56568.86 |
778 | 2022.10.07 20:59 | close | 387 | 3.40 | 1.52920 | 0.00000 | 0.00000 | -392.69 | 56176.17 |
779 | 2022.10.07 20:59 | sell | 390 | 3.40 | 1.52880 | 0.00000 | 0.00000 | ||
780 | 2022.10.09 22:13 | sell | 391 | 2.72 | 1.53105 | 0.00000 | 0.00000 | ||
781 | 2022.10.09 22:58 | sell | 392 | 2.17 | 1.53327 | 0.00000 | 0.00000 | ||
782 | 2022.10.09 23:56 | close | 392 | 2.17 | 1.53059 | 0.00000 | 0.00000 | 371.09 | 56547.26 |
783 | 2022.10.09 23:56 | close | 391 | 2.72 | 1.53059 | 0.00000 | 0.00000 | 79.84 | 56627.10 |
784 | 2022.10.09 23:56 | close | 390 | 3.40 | 1.53059 | 0.00000 | 0.00000 | -388.34 | 56238.76 |
785 | 2022.10.09 23:56 | buy | 393 | 3.40 | 1.53059 | 0.00000 | 0.00000 | ||
786 | 2022.10.10 01:47 | buy | 394 | 2.72 | 1.52866 | 0.00000 | 0.00000 | ||
787 | 2022.10.10 02:01 | close | 394 | 2.72 | 1.52994 | 0.00000 | 0.00000 | 221.77 | 56460.53 |
788 | 2022.10.10 02:01 | close | 393 | 3.40 | 1.52994 | 0.00000 | 0.00000 | -161.34 | 56299.19 |
789 | 2022.10.10 02:01 | buy | 395 | 3.40 | 1.53034 | 0.00000 | 0.00000 | ||
790 | 2022.10.10 03:00 | close | 395 | 3.40 | 1.53214 | 0.00000 | 0.00000 | 389.84 | 56689.03 |
791 | 2022.10.10 03:00 | sell | 396 | 3.40 | 1.53214 | 0.00000 | 0.00000 | ||
792 | 2022.10.10 03:38 | sell | 397 | 2.72 | 1.53440 | 0.00000 | 0.00000 | ||
793 | 2022.10.10 04:05 | close | 397 | 2.72 | 1.53303 | 0.00000 | 0.00000 | 237.78 | 56926.81 |
794 | 2022.10.10 04:05 | close | 396 | 3.40 | 1.53303 | 0.00000 | 0.00000 | -193.09 | 56733.72 |
795 | 2022.10.10 04:05 | sell | 398 | 3.40 | 1.53263 | 0.00000 | 0.00000 | ||
796 | 2022.10.10 04:26 | sell | 399 | 2.72 | 1.53488 | 0.00000 | 0.00000 | ||
797 | 2022.10.10 04:40 | sell | 400 | 2.17 | 1.53715 | 0.00000 | 0.00000 | ||
798 | 2022.10.10 04:48 | sell | 401 | 1.74 | 1.53965 | 0.00000 | 0.00000 | ||
799 | 2022.10.10 10:04 | close | 401 | 1.74 | 1.53538 | 0.00000 | 0.00000 | 474.10 | 57207.82 |
800 | 2022.10.10 10:04 | close | 400 | 2.17 | 1.53538 | 0.00000 | 0.00000 | 245.09 | 57452.91 |
801 | 2022.10.10 10:04 | close | 399 | 2.72 | 1.53538 | 0.00000 | 0.00000 | -86.79 | 57366.12 |
802 | 2022.10.10 10:04 | close | 398 | 3.40 | 1.53538 | 0.00000 | 0.00000 | -596.62 | 56769.50 |
803 | 2022.10.10 10:04 | buy | 402 | 3.40 | 1.53538 | 0.00000 | 0.00000 | ||
804 | 2022.10.10 10:20 | close | 402 | 3.40 | 1.53726 | 0.00000 | 0.00000 | 407.17 | 57176.67 |
805 | 2022.10.10 10:20 | buy | 403 | 3.40 | 1.53766 | 0.00000 | 0.00000 | ||
806 | 2022.10.10 11:48 | buy | 404 | 2.72 | 1.53584 | 0.00000 | 0.00000 | ||
807 | 2022.10.10 12:19 | close | 404 | 2.72 | 1.53695 | 0.00000 | 0.00000 | 192.32 | 57368.99 |
808 | 2022.10.10 12:19 | close | 403 | 3.40 | 1.53695 | 0.00000 | 0.00000 | -153.77 | 57215.22 |
809 | 2022.10.10 12:19 | buy | 405 | 3.40 | 1.53735 | 0.00000 | 0.00000 | ||
810 | 2022.10.10 12:47 | buy | 406 | 2.72 | 1.53546 | 0.00000 | 0.00000 | ||
811 | 2022.10.10 13:05 | close | 406 | 2.72 | 1.53660 | 0.00000 | 0.00000 | 197.52 | 57412.74 |
812 | 2022.10.10 13:05 | close | 405 | 3.40 | 1.53660 | 0.00000 | 0.00000 | -162.43 | 57250.31 |
813 | 2022.10.10 13:05 | buy | 407 | 3.40 | 1.53700 | 0.00000 | 0.00000 | ||
814 | 2022.10.10 14:30 | close | 407 | 3.40 | 1.53953 | 0.00000 | 0.00000 | 547.95 | 57798.26 |
815 | 2022.10.10 14:30 | sell | 408 | 3.40 | 1.53953 | 0.00000 | 0.00000 | ||
816 | 2022.10.10 14:30 | sell | 409 | 2.72 | 1.54182 | 0.00000 | 0.00000 | ||
817 | 2022.10.10 14:56 | sell | 410 | 2.17 | 1.54404 | 0.00000 | 0.00000 | ||
818 | 2022.10.10 16:00 | close | 410 | 2.17 | 1.54119 | 0.00000 | 0.00000 | 394.64 | 58192.90 |
819 | 2022.10.10 16:00 | close | 409 | 2.72 | 1.54119 | 0.00000 | 0.00000 | 109.34 | 58302.24 |
820 | 2022.10.10 16:00 | close | 408 | 3.40 | 1.54119 | 0.00000 | 0.00000 | -360.15 | 57942.09 |
821 | 2022.10.10 16:00 | buy | 411 | 3.40 | 1.54119 | 0.00000 | 0.00000 | ||
822 | 2022.10.10 17:02 | close | 411 | 3.40 | 1.54300 | 0.00000 | 0.00000 | 392.01 | 58334.10 |
823 | 2022.10.10 17:02 | sell | 412 | 3.40 | 1.54300 | 0.00000 | 0.00000 | ||
824 | 2022.10.10 17:51 | close | 412 | 3.40 | 1.54108 | 0.00000 | 0.00000 | 416.55 | 58750.65 |
825 | 2022.10.10 17:51 | sell | 413 | 3.40 | 1.54068 | 0.00000 | 0.00000 | ||
826 | 2022.10.10 23:53 | sell | 414 | 2.72 | 1.54293 | 0.00000 | 0.00000 | ||
827 | 2022.10.11 01:43 | sell | 415 | 2.17 | 1.54526 | 0.00000 | 0.00000 | ||
828 | 2022.10.11 03:39 | sell | 416 | 1.74 | 1.54752 | 0.00000 | 0.00000 | ||
829 | 2022.10.11 10:17 | sell | 417 | 1.39 | 1.54974 | 0.00000 | 0.00000 | ||
830 | 2022.10.11 12:20 | close | 417 | 1.39 | 1.54409 | 0.00000 | 0.00000 | 501.13 | 59251.78 |
831 | 2022.10.11 12:20 | close | 416 | 1.74 | 1.54409 | 0.00000 | 0.00000 | 380.83 | 59632.61 |
832 | 2022.10.11 12:20 | close | 415 | 2.17 | 1.54409 | 0.00000 | 0.00000 | 162.01 | 59794.62 |
833 | 2022.10.11 12:20 | close | 414 | 2.72 | 1.54409 | 0.00000 | 0.00000 | -193.45 | 59601.16 |
834 | 2022.10.11 12:20 | close | 413 | 3.40 | 1.54409 | 0.00000 | 0.00000 | -729.97 | 58871.20 |
835 | 2022.10.11 12:20 | buy | 418 | 3.40 | 1.54409 | 0.00000 | 0.00000 | ||
836 | 2022.10.11 12:34 | buy | 419 | 2.72 | 1.54182 | 0.00000 | 0.00000 | ||
837 | 2022.10.11 12:44 | close | 419 | 2.72 | 1.54316 | 0.00000 | 0.00000 | 232.17 | 59103.37 |
838 | 2022.10.11 12:44 | close | 418 | 3.40 | 1.54316 | 0.00000 | 0.00000 | -201.42 | 58901.95 |
839 | 2022.10.11 12:44 | buy | 420 | 3.40 | 1.54356 | 0.00000 | 0.00000 | ||
840 | 2022.10.11 13:30 | close | 420 | 3.40 | 1.54545 | 0.00000 | 0.00000 | 409.34 | 59311.29 |
841 | 2022.10.11 13:30 | sell | 421 | 3.40 | 1.54545 | 0.00000 | 0.00000 | ||
842 | 2022.10.11 14:02 | sell | 422 | 2.72 | 1.54778 | 0.00000 | 0.00000 | ||
843 | 2022.10.11 14:13 | close | 422 | 2.72 | 1.54615 | 0.00000 | 0.00000 | 282.91 | 59594.20 |
844 | 2022.10.11 14:13 | close | 421 | 3.40 | 1.54615 | 0.00000 | 0.00000 | -151.87 | 59442.33 |
845 | 2022.10.11 14:13 | sell | 423 | 3.40 | 1.54575 | 0.00000 | 0.00000 | ||
846 | 2022.10.11 14:56 | close | 423 | 3.40 | 1.54394 | 0.00000 | 0.00000 | 392.69 | 59835.02 |
847 | 2022.10.11 14:56 | buy | 424 | 3.40 | 1.54394 | 0.00000 | 0.00000 | ||
848 | 2022.10.11 15:11 | buy | 425 | 2.72 | 1.54206 | 0.00000 | 0.00000 | ||
849 | 2022.10.11 15:46 | buy | 426 | 2.17 | 1.54025 | 0.00000 | 0.00000 | ||
850 | 2022.10.11 16:27 | close | 426 | 2.17 | 1.54242 | 0.00000 | 0.00000 | 299.95 | 60134.97 |
851 | 2022.10.11 16:27 | close | 425 | 2.72 | 1.54242 | 0.00000 | 0.00000 | 62.38 | 60197.35 |
852 | 2022.10.11 16:27 | close | 424 | 3.40 | 1.54242 | 0.00000 | 0.00000 | -329.21 | 59868.14 |
853 | 2022.10.11 16:27 | sell | 427 | 3.40 | 1.54242 | 0.00000 | 0.00000 | ||
854 | 2022.10.11 16:46 | close | 427 | 3.40 | 1.54050 | 0.00000 | 0.00000 | 416.55 | 60284.69 |
855 | 2022.10.11 16:46 | sell | 428 | 3.40 | 1.54010 | 0.00000 | 0.00000 | ||
856 | 2022.10.11 16:58 | sell | 429 | 2.72 | 1.54235 | 0.00000 | 0.00000 | ||
857 | 2022.10.11 18:11 | sell | 430 | 2.17 | 1.54471 | 0.00000 | 0.00000 | ||
858 | 2022.10.11 18:45 | sell | 431 | 1.74 | 1.54734 | 0.00000 | 0.00000 | ||
859 | 2022.10.12 01:04 | sell | 432 | 1.39 | 1.54959 | 0.00000 | 0.00000 | ||
860 | 2022.10.12 01:42 | sell | 433 | 1.11 | 1.55205 | 0.00000 | 0.00000 | ||
861 | 2022.10.12 14:41 | close | 433 | 1.11 | 1.54433 | 0.00000 | 0.00000 | 546.80 | 60831.49 |
862 | 2022.10.12 14:41 | close | 432 | 1.39 | 1.54433 | 0.00000 | 0.00000 | 466.54 | 61298.03 |
863 | 2022.10.12 14:41 | close | 431 | 1.74 | 1.54433 | 0.00000 | 0.00000 | 339.24 | 61637.26 |
864 | 2022.10.12 14:41 | close | 430 | 2.17 | 1.54433 | 0.00000 | 0.00000 | 58.90 | 61696.17 |
865 | 2022.10.12 14:41 | close | 429 | 2.72 | 1.54433 | 0.00000 | 0.00000 | -335.78 | 61360.38 |
866 | 2022.10.12 14:41 | close | 428 | 3.40 | 1.54433 | 0.00000 | 0.00000 | -907.87 | 60452.52 |
867 | 2022.10.12 14:41 | buy | 434 | 3.40 | 1.54433 | 0.00000 | 0.00000 | ||
868 | 2022.10.12 14:55 | close | 434 | 3.40 | 1.54617 | 0.00000 | 0.00000 | 398.51 | 60851.03 |
869 | 2022.10.12 14:55 | buy | 435 | 3.40 | 1.54657 | 0.00000 | 0.00000 | ||
870 | 2022.10.12 15:33 | close | 435 | 3.40 | 1.54841 | 0.00000 | 0.00000 | 398.51 | 61249.54 |
871 | 2022.10.12 15:33 | sell | 436 | 3.40 | 1.54841 | 0.00000 | 0.00000 | ||
872 | 2022.10.12 15:50 | close | 436 | 3.40 | 1.54661 | 0.00000 | 0.00000 | 390.51 | 61640.05 |
873 | 2022.10.12 15:50 | sell | 437 | 3.40 | 1.54621 | 0.00000 | 0.00000 | ||
874 | 2022.10.12 18:06 | close | 437 | 3.40 | 1.54439 | 0.00000 | 0.00000 | 394.85 | 62034.90 |
875 | 2022.10.12 18:06 | sell | 438 | 3.40 | 1.54399 | 0.00000 | 0.00000 | ||
876 | 2022.10.12 20:45 | sell | 439 | 2.72 | 1.54620 | 0.00000 | 0.00000 | ||
877 | 2022.10.12 21:05 | close | 439 | 2.72 | 1.54475 | 0.00000 | 0.00000 | 251.67 | 62286.57 |
878 | 2022.10.12 21:05 | close | 438 | 3.40 | 1.54475 | 0.00000 | 0.00000 | -164.88 | 62121.69 |
879 | 2022.10.12 21:05 | buy | 440 | 3.40 | 1.54475 | 0.00000 | 0.00000 | ||
880 | 2022.10.12 22:12 | close | 440 | 3.40 | 1.54661 | 0.00000 | 0.00000 | 402.83 | 62524.52 |
881 | 2022.10.12 22:12 | sell | 441 | 3.40 | 1.54661 | 0.00000 | 0.00000 | ||
882 | 2022.10.13 00:54 | close | 441 | 3.40 | 1.54475 | 0.00000 | 0.00000 | 433.07 | 62957.59 |
883 | 2022.10.13 00:54 | buy | 442 | 3.40 | 1.54475 | 0.00000 | 0.00000 | ||
884 | 2022.10.13 02:29 | close | 442 | 3.40 | 1.54657 | 0.00000 | 0.00000 | 394.17 | 63351.76 |
885 | 2022.10.13 02:29 | sell | 443 | 3.40 | 1.54657 | 0.00000 | 0.00000 | ||
886 | 2022.10.13 07:26 | close | 443 | 3.40 | 1.54475 | 0.00000 | 0.00000 | 394.86 | 63746.62 |
887 | 2022.10.13 07:26 | buy | 444 | 3.40 | 1.54475 | 0.00000 | 0.00000 | ||
888 | 2022.10.13 08:08 | close | 444 | 3.40 | 1.54655 | 0.00000 | 0.00000 | 389.84 | 64136.46 |
889 | 2022.10.13 08:08 | sell | 445 | 3.40 | 1.54655 | 0.00000 | 0.00000 | ||
890 | 2022.10.13 09:19 | close | 445 | 3.40 | 1.54473 | 0.00000 | 0.00000 | 394.86 | 64531.32 |
891 | 2022.10.13 09:19 | buy | 446 | 3.40 | 1.54473 | 0.00000 | 0.00000 | ||
892 | 2022.10.13 09:28 | close | 446 | 3.40 | 1.54653 | 0.00000 | 0.00000 | 389.85 | 64921.17 |
893 | 2022.10.13 09:28 | buy | 447 | 3.40 | 1.54693 | 0.00000 | 0.00000 | ||
894 | 2022.10.13 10:48 | close | 447 | 3.40 | 1.54900 | 0.00000 | 0.00000 | 448.32 | 65369.49 |
895 | 2022.10.13 10:48 | sell | 448 | 3.40 | 1.54900 | 0.00000 | 0.00000 | ||
896 | 2022.10.13 12:30 | sell | 449 | 2.72 | 1.55237 | 0.00000 | 0.00000 | ||
897 | 2022.10.13 12:30 | sell | 450 | 2.17 | 1.55499 | 0.00000 | 0.00000 | ||
898 | 2022.10.13 12:30 | sell | 451 | 1.74 | 1.55762 | 0.00000 | 0.00000 | ||
899 | 2022.10.13 12:42 | sell | 452 | 1.39 | 1.56003 | 0.00000 | 0.00000 | ||
900 | 2022.10.13 14:27 | sell | 453 | 1.11 | 1.56240 | 0.00000 | 0.00000 | ||
901 | 2022.10.13 17:04 | close | 453 | 1.11 | 1.55413 | 0.00000 | 0.00000 | 585.76 | 65955.25 |
902 | 2022.10.13 17:04 | close | 452 | 1.39 | 1.55413 | 0.00000 | 0.00000 | 523.30 | 66478.55 |
903 | 2022.10.13 17:04 | close | 451 | 1.74 | 1.55413 | 0.00000 | 0.00000 | 387.49 | 66866.04 |
904 | 2022.10.13 17:04 | close | 450 | 2.17 | 1.55413 | 0.00000 | 0.00000 | 119.08 | 66985.12 |
905 | 2022.10.13 17:04 | close | 449 | 2.72 | 1.55413 | 0.00000 | 0.00000 | -305.48 | 66679.64 |
906 | 2022.10.13 17:04 | close | 448 | 3.40 | 1.55413 | 0.00000 | 0.00000 | -1112.97 | 65566.67 |
907 | 2022.10.13 17:04 | buy | 454 | 3.40 | 1.55413 | 0.00000 | 0.00000 | ||
908 | 2022.10.13 17:35 | buy | 455 | 2.72 | 1.55229 | 0.00000 | 0.00000 | ||
909 | 2022.10.13 18:12 | close | 455 | 2.72 | 1.55349 | 0.00000 | 0.00000 | 207.92 | 65774.59 |
910 | 2022.10.13 18:12 | close | 454 | 3.40 | 1.55349 | 0.00000 | 0.00000 | -138.62 | 65635.97 |
911 | 2022.10.13 18:12 | buy | 456 | 3.40 | 1.55389 | 0.00000 | 0.00000 | ||
912 | 2022.10.13 21:00 | buy | 457 | 2.72 | 1.55153 | 0.00000 | 0.00000 | ||
913 | 2022.10.14 00:48 | buy | 458 | 2.17 | 1.54972 | 0.00000 | 0.00000 | ||
914 | 2022.10.14 01:45 | buy | 459 | 1.74 | 1.54772 | 0.00000 | 0.00000 | ||
915 | 2022.10.14 03:33 | buy | 460 | 1.39 | 1.54589 | 0.00000 | 0.00000 | ||
916 | 2022.10.14 05:42 | buy | 461 | 1.11 | 1.54406 | 0.00000 | 0.00000 | ||
917 | 2022.10.14 13:04 | close | 461 | 1.11 | 1.55021 | 0.00000 | 0.00000 | 434.85 | 66070.82 |
918 | 2022.10.14 13:04 | close | 460 | 1.39 | 1.55021 | 0.00000 | 0.00000 | 382.50 | 66453.32 |
919 | 2022.10.14 13:04 | close | 459 | 1.74 | 1.55021 | 0.00000 | 0.00000 | 275.99 | 66729.31 |
920 | 2022.10.14 13:04 | close | 458 | 2.17 | 1.55021 | 0.00000 | 0.00000 | 67.73 | 66797.04 |
921 | 2022.10.14 13:04 | close | 457 | 2.72 | 1.55021 | 0.00000 | 0.00000 | -245.16 | 66551.88 |
922 | 2022.10.14 13:04 | close | 456 | 3.40 | 1.55021 | 0.00000 | 0.00000 | -817.59 | 65734.29 |
923 | 2022.10.14 13:04 | buy | 462 | 3.40 | 1.55061 | 0.00000 | 0.00000 | ||
924 | 2022.10.14 13:45 | close | 462 | 3.40 | 1.55242 | 0.00000 | 0.00000 | 392.01 | 66126.30 |
925 | 2022.10.14 13:45 | sell | 463 | 3.40 | 1.55242 | 0.00000 | 0.00000 | ||
926 | 2022.10.14 13:57 | sell | 464 | 2.72 | 1.55472 | 0.00000 | 0.00000 | ||
927 | 2022.10.14 14:00 | sell | 465 | 2.17 | 1.55694 | 0.00000 | 0.00000 | ||
928 | 2022.10.14 14:21 | sell | 466 | 1.74 | 1.55914 | 0.00000 | 0.00000 | ||
929 | 2022.10.14 14:44 | sell | 467 | 1.39 | 1.56169 | 0.00000 | 0.00000 | ||
930 | 2022.10.14 15:14 | sell | 468 | 1.11 | 1.56400 | 0.00000 | 0.00000 | ||
931 | 2022.10.14 15:44 | sell | 469 | 0.89 | 1.56621 | 0.00000 | 0.00000 | ||
932 | 2022.10.14 18:40 | sell | 470 | 0.71 | 1.56844 | 0.00000 | 0.00000 | ||
933 | 2022.10.17 12:20 | close | 470 | 0.71 | 1.55787 | 0.00000 | 0.00000 | 480.93 | 66607.22 |
934 | 2022.10.17 12:20 | close | 469 | 0.89 | 1.55787 | 0.00000 | 0.00000 | 476.22 | 67083.44 |
935 | 2022.10.17 12:20 | close | 468 | 1.11 | 1.55787 | 0.00000 | 0.00000 | 437.39 | 67520.84 |
936 | 2022.10.17 12:20 | close | 467 | 1.39 | 1.55787 | 0.00000 | 0.00000 | 342.84 | 67863.68 |
937 | 2022.10.17 12:20 | close | 466 | 1.74 | 1.55787 | 0.00000 | 0.00000 | 146.05 | 68009.73 |
938 | 2022.10.17 12:20 | close | 465 | 2.17 | 1.55787 | 0.00000 | 0.00000 | -122.50 | 67887.23 |
939 | 2022.10.17 12:20 | close | 464 | 2.72 | 1.55787 | 0.00000 | 0.00000 | -538.84 | 67348.39 |
940 | 2022.10.17 12:20 | close | 463 | 3.40 | 1.55787 | 0.00000 | 0.00000 | -1172.56 | 66175.83 |
941 | 2022.10.17 12:20 | sell | 471 | 3.40 | 1.55747 | 0.00000 | 0.00000 | ||
942 | 2022.10.17 13:26 | sell | 472 | 2.72 | 1.55969 | 0.00000 | 0.00000 | ||
943 | 2022.10.17 13:36 | close | 472 | 2.72 | 1.55821 | 0.00000 | 0.00000 | 256.88 | 66432.71 |
944 | 2022.10.17 13:36 | close | 471 | 3.40 | 1.55821 | 0.00000 | 0.00000 | -160.54 | 66272.17 |
945 | 2022.10.17 13:36 | sell | 473 | 3.40 | 1.55781 | 0.00000 | 0.00000 | ||
946 | 2022.10.17 14:49 | sell | 474 | 2.72 | 1.56008 | 0.00000 | 0.00000 | ||
947 | 2022.10.17 16:38 | sell | 475 | 2.17 | 1.56241 | 0.00000 | 0.00000 | ||
948 | 2022.10.17 18:21 | sell | 476 | 1.74 | 1.56470 | 0.00000 | 0.00000 | ||
949 | 2022.10.18 00:30 | close | 476 | 1.74 | 1.56052 | 0.00000 | 0.00000 | 469.14 | 66741.31 |
950 | 2022.10.18 00:30 | close | 475 | 2.17 | 1.56052 | 0.00000 | 0.00000 | 267.98 | 67009.29 |
951 | 2022.10.18 00:30 | close | 474 | 2.72 | 1.56052 | 0.00000 | 0.00000 | -68.48 | 66940.81 |
952 | 2022.10.18 00:30 | close | 473 | 3.40 | 1.56052 | 0.00000 | 0.00000 | -578.11 | 66362.70 |
953 | 2022.10.18 00:30 | buy | 477 | 3.40 | 1.56052 | 0.00000 | 0.00000 | ||
954 | 2022.10.18 00:57 | close | 477 | 3.40 | 1.56235 | 0.00000 | 0.00000 | 396.34 | 66759.04 |
955 | 2022.10.18 00:57 | buy | 478 | 3.40 | 1.56275 | 0.00000 | 0.00000 | ||
956 | 2022.10.18 02:20 | close | 478 | 3.40 | 1.56458 | 0.00000 | 0.00000 | 396.34 | 67155.38 |
957 | 2022.10.18 02:20 | sell | 479 | 3.40 | 1.56458 | 0.00000 | 0.00000 | ||
958 | 2022.10.18 03:43 | close | 479 | 3.40 | 1.56260 | 0.00000 | 0.00000 | 429.57 | 67584.95 |
959 | 2022.10.18 03:43 | buy | 480 | 3.40 | 1.56260 | 0.00000 | 0.00000 | ||
960 | 2022.10.18 03:52 | buy | 481 | 2.72 | 1.56072 | 0.00000 | 0.00000 | ||
961 | 2022.10.18 04:18 | buy | 482 | 2.17 | 1.55874 | 0.00000 | 0.00000 | ||
962 | 2022.10.18 05:58 | close | 482 | 2.17 | 1.56111 | 0.00000 | 0.00000 | 327.60 | 67912.55 |
963 | 2022.10.18 05:58 | close | 481 | 2.72 | 1.56111 | 0.00000 | 0.00000 | 67.57 | 67980.12 |
964 | 2022.10.18 05:58 | close | 480 | 3.40 | 1.56111 | 0.00000 | 0.00000 | -322.71 | 67657.41 |
965 | 2022.10.18 05:58 | sell | 483 | 3.40 | 1.56111 | 0.00000 | 0.00000 | ||
966 | 2022.10.18 06:51 | sell | 484 | 2.72 | 1.56332 | 0.00000 | 0.00000 | ||
967 | 2022.10.18 08:02 | close | 484 | 2.72 | 1.56188 | 0.00000 | 0.00000 | 249.93 | 67907.34 |
968 | 2022.10.18 08:02 | close | 483 | 3.40 | 1.56188 | 0.00000 | 0.00000 | -167.05 | 67740.29 |
969 | 2022.10.18 08:02 | buy | 485 | 3.40 | 1.56188 | 0.00000 | 0.00000 | ||
970 | 2022.10.18 08:19 | close | 485 | 3.40 | 1.56374 | 0.00000 | 0.00000 | 402.84 | 68143.13 |
971 | 2022.10.18 08:19 | buy | 486 | 3.40 | 1.56414 | 0.00000 | 0.00000 | ||
972 | 2022.10.18 09:02 | close | 486 | 3.40 | 1.56598 | 0.00000 | 0.00000 | 398.51 | 68541.64 |
973 | 2022.10.18 09:02 | sell | 487 | 3.40 | 1.56598 | 0.00000 | 0.00000 | ||
974 | 2022.10.18 09:57 | close | 487 | 3.40 | 1.56416 | 0.00000 | 0.00000 | 394.85 | 68936.49 |
975 | 2022.10.18 09:57 | sell | 488 | 3.40 | 1.56376 | 0.00000 | 0.00000 | ||
976 | 2022.10.18 10:36 | close | 488 | 3.40 | 1.56172 | 0.00000 | 0.00000 | 442.59 | 69379.08 |
977 | 2022.10.18 10:36 | buy | 489 | 3.40 | 1.56172 | 0.00000 | 0.00000 | ||
978 | 2022.10.18 11:27 | buy | 490 | 2.72 | 1.55990 | 0.00000 | 0.00000 | ||
979 | 2022.10.18 11:41 | buy | 491 | 2.17 | 1.55807 | 0.00000 | 0.00000 | ||
980 | 2022.10.18 16:00 | close | 491 | 2.17 | 1.56690 | 0.00000 | 0.00000 | 1220.56 | 70599.64 |
981 | 2022.10.18 16:00 | close | 490 | 2.72 | 1.56690 | 0.00000 | 0.00000 | 1212.85 | 71812.49 |
982 | 2022.10.18 16:00 | close | 489 | 3.40 | 1.56690 | 0.00000 | 0.00000 | 1121.88 | 72934.37 |
983 | 2022.10.18 16:00 | buy | 492 | 3.40 | 1.56730 | 0.00000 | 0.00000 | ||
984 | 2022.10.18 16:37 | buy | 493 | 2.72 | 1.56512 | 0.00000 | 0.00000 | ||
985 | 2022.10.18 16:57 | close | 493 | 2.72 | 1.56644 | 0.00000 | 0.00000 | 228.71 | 73163.08 |
986 | 2022.10.18 16:57 | close | 492 | 3.40 | 1.56644 | 0.00000 | 0.00000 | -186.25 | 72976.83 |
987 | 2022.10.18 16:57 | sell | 494 | 3.40 | 1.56644 | 0.00000 | 0.00000 | ||
988 | 2022.10.18 17:35 | close | 494 | 3.40 | 1.56463 | 0.00000 | 0.00000 | 392.68 | 73369.51 |
989 | 2022.10.18 17:35 | buy | 495 | 3.40 | 1.56463 | 0.00000 | 0.00000 | ||
990 | 2022.10.18 19:50 | buy | 496 | 2.72 | 1.56280 | 0.00000 | 0.00000 | ||
991 | 2022.10.18 23:06 | buy | 497 | 2.17 | 1.56095 | 0.00000 | 0.00000 | ||
992 | 2022.10.19 02:31 | buy | 498 | 1.74 | 1.55915 | 0.00000 | 0.00000 | ||
993 | 2022.10.19 04:16 | buy | 499 | 1.39 | 1.55729 | 0.00000 | 0.00000 | ||
994 | 2022.10.19 09:44 | buy | 500 | 1.11 | 1.55544 | 0.00000 | 0.00000 | ||
995 | 2022.10.20 01:23 | close | 500 | 1.11 | 1.56170 | 0.00000 | 0.00000 | 422.47 | 73791.98 |
996 | 2022.10.20 01:23 | close | 499 | 1.39 | 1.56170 | 0.00000 | 0.00000 | 365.24 | 74157.22 |
997 | 2022.10.20 01:23 | close | 498 | 1.74 | 1.56170 | 0.00000 | 0.00000 | 251.05 | 74408.27 |
998 | 2022.10.20 01:23 | close | 497 | 2.17 | 1.56170 | 0.00000 | 0.00000 | 51.15 | 74459.42 |
999 | 2022.10.20 01:23 | close | 496 | 2.72 | 1.56170 | 0.00000 | 0.00000 | -256.42 | 74203.00 |
1000 | 2022.10.20 01:23 | close | 495 | 3.40 | 1.56170 | 0.00000 | 0.00000 | -716.87 | 73486.13 |
1001 | 2022.10.20 01:23 | sell | 501 | 3.40 | 1.56170 | 0.00000 | 0.00000 | ||
1002 | 2022.10.20 01:56 | sell | 502 | 2.72 | 1.56392 | 0.00000 | 0.00000 | ||
1003 | 2022.10.20 03:44 | sell | 503 | 2.17 | 1.56623 | 0.00000 | 0.00000 | ||
1004 | 2022.10.20 04:18 | close | 503 | 2.17 | 1.56258 | 0.00000 | 0.00000 | 505.41 | 73991.54 |
1005 | 2022.10.20 04:18 | close | 502 | 2.72 | 1.56258 | 0.00000 | 0.00000 | 232.57 | 74224.11 |
1006 | 2022.10.20 04:18 | close | 501 | 3.40 | 1.56258 | 0.00000 | 0.00000 | -190.92 | 74033.19 |
1007 | 2022.10.20 04:18 | buy | 504 | 3.40 | 1.56258 | 0.00000 | 0.00000 | ||
1008 | 2022.10.20 04:19 | buy | 505 | 2.72 | 1.56074 | 0.00000 | 0.00000 | ||
1009 | 2022.10.20 04:19 | close | 505 | 2.72 | 1.56199 | 0.00000 | 0.00000 | 216.58 | 74249.77 |
1010 | 2022.10.20 04:19 | close | 504 | 3.40 | 1.56199 | 0.00000 | 0.00000 | -127.79 | 74121.98 |
1011 | 2022.10.20 04:19 | buy | 506 | 3.40 | 1.56239 | 0.00000 | 0.00000 | ||
1012 | 2022.10.20 04:39 | close | 506 | 3.40 | 1.56421 | 0.00000 | 0.00000 | 394.17 | 74516.15 |
1013 | 2022.10.20 04:39 | buy | 507 | 3.40 | 1.56461 | 0.00000 | 0.00000 | ||
1014 | 2022.10.20 05:11 | buy | 508 | 2.72 | 1.56269 | 0.00000 | 0.00000 | ||
1015 | 2022.10.20 05:40 | buy | 509 | 2.17 | 1.56076 | 0.00000 | 0.00000 | ||
1016 | 2022.10.20 06:00 | close | 509 | 2.17 | 1.56305 | 0.00000 | 0.00000 | 316.55 | 74832.70 |
1017 | 2022.10.20 06:00 | close | 508 | 2.72 | 1.56305 | 0.00000 | 0.00000 | 62.38 | 74895.08 |
1018 | 2022.10.20 06:00 | close | 507 | 3.40 | 1.56305 | 0.00000 | 0.00000 | -337.86 | 74557.22 |
1019 | 2022.10.20 06:00 | buy | 510 | 3.40 | 1.56345 | 0.00000 | 0.00000 | ||
1020 | 2022.10.20 07:20 | buy | 511 | 2.72 | 1.56160 | 0.00000 | 0.00000 | ||
1021 | 2022.10.20 08:46 | buy | 512 | 2.17 | 1.55977 | 0.00000 | 0.00000 | ||
1022 | 2022.10.20 09:03 | buy | 513 | 1.74 | 1.55792 | 0.00000 | 0.00000 | ||
1023 | 2022.10.20 09:34 | buy | 514 | 1.39 | 1.55609 | 0.00000 | 0.00000 | ||
1024 | 2022.10.20 10:50 | buy | 515 | 1.11 | 1.55426 | 0.00000 | 0.00000 | ||
1025 | 2022.10.20 13:52 | buy | 516 | 0.89 | 1.55227 | 0.00000 | 0.00000 | ||
1026 | 2022.10.20 14:01 | buy | 517 | 0.71 | 1.55043 | 0.00000 | 0.00000 | ||
1027 | 2022.10.20 14:20 | buy | 518 | 0.57 | 1.54837 | 0.00000 | 0.00000 | ||
1028 | 2022.10.20 18:46 | close | 518 | 0.57 | 1.55868 | 0.00000 | 0.00000 | 374.34 | 74931.56 |
1029 | 2022.10.20 18:46 | close | 517 | 0.71 | 1.55868 | 0.00000 | 0.00000 | 373.12 | 75304.68 |
1030 | 2022.10.20 18:46 | close | 516 | 0.89 | 1.55868 | 0.00000 | 0.00000 | 363.41 | 75668.09 |
1031 | 2022.10.20 18:46 | close | 515 | 1.11 | 1.55868 | 0.00000 | 0.00000 | 312.53 | 75980.62 |
1032 | 2022.10.20 18:46 | close | 514 | 1.39 | 1.55868 | 0.00000 | 0.00000 | 229.32 | 76209.94 |
1033 | 2022.10.20 18:46 | close | 513 | 1.74 | 1.55868 | 0.00000 | 0.00000 | 84.23 | 76294.17 |
1034 | 2022.10.20 18:46 | close | 512 | 2.17 | 1.55868 | 0.00000 | 0.00000 | -150.67 | 76143.50 |
1035 | 2022.10.20 18:46 | close | 511 | 2.72 | 1.55868 | 0.00000 | 0.00000 | -505.93 | 75637.57 |
1036 | 2022.10.20 18:46 | close | 510 | 3.40 | 1.55868 | 0.00000 | 0.00000 | -1033.09 | 74604.48 |
1037 | 2022.10.20 18:46 | sell | 519 | 3.40 | 1.55868 | 0.00000 | 0.00000 | ||
1038 | 2022.10.20 21:57 | close | 519 | 3.40 | 1.55687 | 0.00000 | 0.00000 | 392.69 | 74997.17 |
1039 | 2022.10.20 21:57 | buy | 520 | 3.40 | 1.55687 | 0.00000 | 0.00000 | ||
1040 | 2022.10.20 22:42 | close | 520 | 3.40 | 1.55870 | 0.00000 | 0.00000 | 396.35 | 75393.52 |
1041 | 2022.10.20 22:42 | sell | 521 | 3.40 | 1.55870 | 0.00000 | 0.00000 | ||
1042 | 2022.10.21 05:11 | sell | 522 | 2.72 | 1.56094 | 0.00000 | 0.00000 | ||
1043 | 2022.10.21 06:34 | close | 522 | 2.72 | 1.55962 | 0.00000 | 0.00000 | 229.10 | 75622.62 |
1044 | 2022.10.21 06:34 | close | 521 | 3.40 | 1.55962 | 0.00000 | 0.00000 | -189.76 | 75432.86 |
1045 | 2022.10.21 06:34 | buy | 523 | 3.40 | 1.55962 | 0.00000 | 0.00000 | ||
1046 | 2022.10.21 08:15 | close | 523 | 3.40 | 1.56151 | 0.00000 | 0.00000 | 409.34 | 75842.20 |
1047 | 2022.10.21 08:15 | buy | 524 | 3.40 | 1.56191 | 0.00000 | 0.00000 | ||
1048 | 2022.10.21 09:26 | buy | 525 | 2.72 | 1.55999 | 0.00000 | 0.00000 | ||
1049 | 2022.10.21 09:37 | buy | 526 | 2.17 | 1.55808 | 0.00000 | 0.00000 | ||
1050 | 2022.10.21 11:10 | close | 526 | 2.17 | 1.56047 | 0.00000 | 0.00000 | 330.37 | 76172.57 |
1051 | 2022.10.21 11:10 | close | 525 | 2.72 | 1.56047 | 0.00000 | 0.00000 | 83.16 | 76255.73 |
1052 | 2022.10.21 11:10 | close | 524 | 3.40 | 1.56047 | 0.00000 | 0.00000 | -311.88 | 75943.85 |
1053 | 2022.10.21 11:10 | sell | 527 | 3.40 | 1.56047 | 0.00000 | 0.00000 | ||
1054 | 2022.10.21 11:59 | sell | 528 | 2.72 | 1.56269 | 0.00000 | 0.00000 | ||
1055 | 2022.10.21 13:01 | close | 528 | 2.72 | 1.56093 | 0.00000 | 0.00000 | 305.47 | 76249.32 |
1056 | 2022.10.21 13:01 | close | 527 | 3.40 | 1.56093 | 0.00000 | 0.00000 | -99.80 | 76149.52 |
1057 | 2022.10.21 13:01 | sell | 529 | 3.40 | 1.56053 | 0.00000 | 0.00000 | ||
1058 | 2022.10.21 13:02 | close | 529 | 3.40 | 1.55857 | 0.00000 | 0.00000 | 425.23 | 76574.75 |
1059 | 2022.10.21 13:02 | sell | 530 | 3.40 | 1.55817 | 0.00000 | 0.00000 | ||
1060 | 2022.10.21 13:03 | close | 530 | 3.40 | 1.55634 | 0.00000 | 0.00000 | 397.02 | 76971.77 |
1061 | 2022.10.21 13:03 | sell | 531 | 3.40 | 1.55594 | 0.00000 | 0.00000 | ||
1062 | 2022.10.21 13:03 | sell | 532 | 2.72 | 1.55829 | 0.00000 | 0.00000 | ||
1063 | 2022.10.21 13:13 | sell | 533 | 2.17 | 1.56050 | 0.00000 | 0.00000 | ||
1064 | 2022.10.21 13:34 | close | 533 | 2.17 | 1.55769 | 0.00000 | 0.00000 | 389.10 | 77360.87 |
1065 | 2022.10.21 13:34 | close | 532 | 2.72 | 1.55769 | 0.00000 | 0.00000 | 104.14 | 77465.01 |
1066 | 2022.10.21 13:34 | close | 531 | 3.40 | 1.55769 | 0.00000 | 0.00000 | -379.67 | 77085.34 |
1067 | 2022.10.21 13:34 | buy | 534 | 3.40 | 1.55769 | 0.00000 | 0.00000 | ||
1068 | 2022.10.21 13:37 | buy | 535 | 2.72 | 1.55557 | 0.00000 | 0.00000 | ||
1069 | 2022.10.21 13:37 | close | 535 | 2.72 | 1.55690 | 0.00000 | 0.00000 | 230.44 | 77315.78 |
1070 | 2022.10.21 13:37 | close | 534 | 3.40 | 1.55690 | 0.00000 | 0.00000 | -171.10 | 77144.68 |
1071 | 2022.10.21 13:37 | buy | 536 | 3.40 | 1.55730 | 0.00000 | 0.00000 | ||
1072 | 2022.10.21 13:41 | buy | 537 | 2.72 | 1.55535 | 0.00000 | 0.00000 | ||
1073 | 2022.10.21 13:42 | close | 537 | 2.72 | 1.55670 | 0.00000 | 0.00000 | 233.91 | 77378.59 |
1074 | 2022.10.21 13:42 | close | 536 | 3.40 | 1.55670 | 0.00000 | 0.00000 | -129.94 | 77248.65 |
1075 | 2022.10.21 13:42 | buy | 538 | 3.40 | 1.55710 | 0.00000 | 0.00000 | ||
1076 | 2022.10.21 13:44 | buy | 539 | 2.72 | 1.55488 | 0.00000 | 0.00000 | ||
1077 | 2022.10.21 13:53 | buy | 540 | 2.17 | 1.55298 | 0.00000 | 0.00000 | ||
1078 | 2022.10.21 13:58 | buy | 541 | 1.74 | 1.55093 | 0.00000 | 0.00000 | ||
1079 | 2022.10.21 14:29 | close | 541 | 1.74 | 1.55467 | 0.00000 | 0.00000 | 414.53 | 77663.18 |
1080 | 2022.10.21 14:29 | close | 540 | 2.17 | 1.55467 | 0.00000 | 0.00000 | 233.61 | 77896.79 |
1081 | 2022.10.21 14:29 | close | 539 | 2.72 | 1.55467 | 0.00000 | 0.00000 | -36.39 | 77860.40 |
1082 | 2022.10.21 14:29 | close | 538 | 3.40 | 1.55467 | 0.00000 | 0.00000 | -526.29 | 77334.11 |
1083 | 2022.10.21 14:29 | buy | 542 | 3.40 | 1.55507 | 0.00000 | 0.00000 | ||
1084 | 2022.10.21 14:40 | buy | 543 | 2.72 | 1.55297 | 0.00000 | 0.00000 | ||
1085 | 2022.10.21 14:44 | close | 543 | 2.72 | 1.55423 | 0.00000 | 0.00000 | 218.32 | 77552.43 |
1086 | 2022.10.21 14:44 | close | 542 | 3.40 | 1.55423 | 0.00000 | 0.00000 | -181.93 | 77370.50 |
1087 | 2022.10.21 14:44 | buy | 544 | 3.40 | 1.55463 | 0.00000 | 0.00000 | ||
1088 | 2022.10.21 14:45 | buy | 545 | 2.72 | 1.55275 | 0.00000 | 0.00000 | ||
1089 | 2022.10.21 14:49 | buy | 546 | 2.17 | 1.55067 | 0.00000 | 0.00000 | ||
1090 | 2022.10.21 15:12 | buy | 547 | 1.74 | 1.54872 | 0.00000 | 0.00000 | ||
1091 | 2022.10.21 16:02 | buy | 548 | 1.39 | 1.54685 | 0.00000 | 0.00000 | ||
1092 | 2022.10.21 19:17 | buy | 549 | 1.11 | 1.54483 | 0.00000 | 0.00000 | ||
1093 | 2022.10.23 21:05 | buy | 550 | 0.89 | 1.54283 | 0.00000 | 0.00000 | ||
1094 | 2022.10.23 21:11 | buy | 551 | 0.71 | 1.54086 | 0.00000 | 0.00000 | ||
1095 | 2022.10.24 02:40 | close | 551 | 0.71 | 1.55015 | 0.00000 | 0.00000 | 415.85 | 77786.36 |
1096 | 2022.10.24 02:40 | close | 550 | 0.89 | 1.55015 | 0.00000 | 0.00000 | 409.60 | 78195.96 |
1097 | 2022.10.24 02:40 | close | 549 | 1.11 | 1.55015 | 0.00000 | 0.00000 | 369.45 | 78565.41 |
1098 | 2022.10.24 02:40 | close | 548 | 1.39 | 1.55015 | 0.00000 | 0.00000 | 283.78 | 78849.19 |
1099 | 2022.10.24 02:40 | close | 547 | 1.74 | 1.55015 | 0.00000 | 0.00000 | 147.97 | 78997.17 |
1100 | 2022.10.24 02:40 | close | 546 | 2.17 | 1.55015 | 0.00000 | 0.00000 | -85.01 | 78912.16 |
1101 | 2022.10.24 02:40 | close | 545 | 2.72 | 1.55015 | 0.00000 | 0.00000 | -466.95 | 78445.21 |
1102 | 2022.10.24 02:40 | close | 544 | 3.40 | 1.55015 | 0.00000 | 0.00000 | -990.85 | 77454.36 |
1103 | 2022.10.24 02:40 | sell | 552 | 3.40 | 1.55015 | 0.00000 | 0.00000 | ||
1104 | 2022.10.24 03:08 | sell | 553 | 2.72 | 1.55248 | 0.00000 | 0.00000 | ||
1105 | 2022.10.24 05:55 | sell | 554 | 2.17 | 1.55470 | 0.00000 | 0.00000 | ||
1106 | 2022.10.24 06:11 | sell | 555 | 1.74 | 1.55704 | 0.00000 | 0.00000 | ||
1107 | 2022.10.24 07:28 | sell | 556 | 1.39 | 1.55928 | 0.00000 | 0.00000 | ||
1108 | 2022.10.24 08:18 | sell | 557 | 1.11 | 1.56164 | 0.00000 | 0.00000 | ||
1109 | 2022.10.24 09:19 | sell | 558 | 0.89 | 1.56391 | 0.00000 | 0.00000 | ||
1110 | 2022.10.24 13:41 | sell | 559 | 0.71 | 1.56611 | 0.00000 | 0.00000 | ||
1111 | 2022.10.24 14:05 | sell | 560 | 0.57 | 1.56833 | 0.00000 | 0.00000 | ||
1112 | 2022.10.24 14:50 | sell | 561 | 0.45 | 1.57053 | 0.00000 | 0.00000 | ||
1113 | 2022.10.25 14:49 | close | 561 | 0.45 | 1.55644 | 0.00000 | 0.00000 | 405.88 | 77860.24 |
1114 | 2022.10.25 14:49 | close | 560 | 0.57 | 1.55644 | 0.00000 | 0.00000 | 434.11 | 78294.35 |
1115 | 2022.10.25 14:49 | close | 559 | 0.71 | 1.55644 | 0.00000 | 0.00000 | 440.16 | 78734.50 |
1116 | 2022.10.25 14:49 | close | 558 | 0.89 | 1.55644 | 0.00000 | 0.00000 | 426.81 | 79161.31 |
1117 | 2022.10.25 14:49 | close | 557 | 1.11 | 1.55644 | 0.00000 | 0.00000 | 371.53 | 79532.85 |
1118 | 2022.10.25 14:49 | close | 556 | 1.39 | 1.55644 | 0.00000 | 0.00000 | 255.91 | 79788.76 |
1119 | 2022.10.25 14:49 | close | 555 | 1.74 | 1.55644 | 0.00000 | 0.00000 | 71.66 | 79860.42 |
1120 | 2022.10.25 14:49 | close | 554 | 2.17 | 1.55644 | 0.00000 | 0.00000 | -234.66 | 79625.76 |
1121 | 2022.10.25 14:49 | close | 553 | 2.72 | 1.55644 | 0.00000 | 0.00000 | -679.43 | 78946.33 |
1122 | 2022.10.25 14:49 | close | 552 | 3.40 | 1.55644 | 0.00000 | 0.00000 | -1354.80 | 77591.53 |
1123 | 2022.10.25 14:49 | buy | 562 | 3.40 | 1.55644 | 0.00000 | 0.00000 | ||
1124 | 2022.10.25 16:04 | close | 562 | 3.40 | 1.55825 | 0.00000 | 0.00000 | 392.01 | 77983.54 |
1125 | 2022.10.25 16:04 | sell | 563 | 3.40 | 1.55825 | 0.00000 | 0.00000 | ||
1126 | 2022.10.25 16:48 | sell | 564 | 2.72 | 1.56051 | 0.00000 | 0.00000 | ||
1127 | 2022.10.25 17:26 | close | 564 | 2.72 | 1.55914 | 0.00000 | 0.00000 | 237.78 | 78221.32 |
1128 | 2022.10.25 17:26 | close | 563 | 3.40 | 1.55914 | 0.00000 | 0.00000 | -193.09 | 78028.23 |
1129 | 2022.10.25 17:26 | sell | 565 | 3.40 | 1.55874 | 0.00000 | 0.00000 | ||
1130 | 2022.10.25 22:57 | sell | 566 | 2.72 | 1.56094 | 0.00000 | 0.00000 | ||
1131 | 2022.10.26 00:30 | close | 566 | 2.72 | 1.55967 | 0.00000 | 0.00000 | 228.30 | 78256.53 |
1132 | 2022.10.26 00:30 | close | 565 | 3.40 | 1.55967 | 0.00000 | 0.00000 | -191.93 | 78064.60 |
1133 | 2022.10.26 00:30 | buy | 567 | 3.40 | 1.55967 | 0.00000 | 0.00000 | ||
1134 | 2022.10.26 00:30 | buy | 568 | 2.72 | 1.55724 | 0.00000 | 0.00000 | ||
1135 | 2022.10.26 00:30 | buy | 569 | 2.17 | 1.55529 | 0.00000 | 0.00000 | ||
1136 | 2022.10.26 00:31 | close | 569 | 2.17 | 1.55798 | 0.00000 | 0.00000 | 371.84 | 78436.44 |
1137 | 2022.10.26 00:31 | close | 568 | 2.72 | 1.55798 | 0.00000 | 0.00000 | 128.22 | 78564.66 |
1138 | 2022.10.26 00:31 | close | 567 | 3.40 | 1.55798 | 0.00000 | 0.00000 | -366.02 | 78198.64 |
1139 | 2022.10.26 00:31 | buy | 570 | 3.40 | 1.55838 | 0.00000 | 0.00000 | ||
1140 | 2022.10.26 00:55 | close | 570 | 3.40 | 1.56044 | 0.00000 | 0.00000 | 446.16 | 78644.80 |
1141 | 2022.10.26 00:55 | buy | 571 | 3.40 | 1.56084 | 0.00000 | 0.00000 | ||
1142 | 2022.10.26 01:02 | buy | 572 | 2.72 | 1.55895 | 0.00000 | 0.00000 | ||
1143 | 2022.10.26 01:08 | close | 572 | 2.72 | 1.56025 | 0.00000 | 0.00000 | 225.25 | 78870.05 |
1144 | 2022.10.26 01:08 | close | 571 | 3.40 | 1.56025 | 0.00000 | 0.00000 | -127.78 | 78742.27 |
1145 | 2022.10.26 01:08 | buy | 573 | 3.40 | 1.56065 | 0.00000 | 0.00000 | ||
1146 | 2022.10.26 01:14 | buy | 574 | 2.72 | 1.55885 | 0.00000 | 0.00000 | ||
1147 | 2022.10.26 01:51 | buy | 575 | 2.17 | 1.55682 | 0.00000 | 0.00000 | ||
1148 | 2022.10.26 03:52 | buy | 576 | 1.74 | 1.55496 | 0.00000 | 0.00000 | ||
1149 | 2022.10.26 04:40 | buy | 577 | 1.39 | 1.55312 | 0.00000 | 0.00000 | ||
1150 | 2022.10.26 06:51 | buy | 578 | 1.11 | 1.55129 | 0.00000 | 0.00000 | ||
1151 | 2022.10.26 07:44 | buy | 579 | 0.89 | 1.54929 | 0.00000 | 0.00000 | ||
1152 | 2022.10.26 08:07 | buy | 580 | 0.71 | 1.54738 | 0.00000 | 0.00000 | ||
1153 | 2022.10.26 11:25 | buy | 581 | 0.57 | 1.54546 | 0.00000 | 0.00000 | ||
1154 | 2022.10.27 09:06 | close | 581 | 0.57 | 1.55607 | 0.00000 | 0.00000 | 374.89 | 79117.16 |
1155 | 2022.10.27 09:06 | close | 580 | 0.71 | 1.55607 | 0.00000 | 0.00000 | 380.13 | 79497.30 |
1156 | 2022.10.27 09:06 | close | 579 | 0.89 | 1.55607 | 0.00000 | 0.00000 | 368.22 | 79865.52 |
1157 | 2022.10.27 09:06 | close | 578 | 1.11 | 1.55607 | 0.00000 | 0.00000 | 317.83 | 80183.35 |
1158 | 2022.10.27 09:06 | close | 577 | 1.39 | 1.55607 | 0.00000 | 0.00000 | 235.98 | 80419.33 |
1159 | 2022.10.27 09:06 | close | 576 | 1.74 | 1.55607 | 0.00000 | 0.00000 | 91.45 | 80510.78 |
1160 | 2022.10.27 09:06 | close | 575 | 2.17 | 1.55607 | 0.00000 | 0.00000 | -143.06 | 80367.72 |
1161 | 2022.10.27 09:06 | close | 574 | 2.72 | 1.55607 | 0.00000 | 0.00000 | -531.05 | 79836.66 |
1162 | 2022.10.27 09:06 | close | 573 | 3.40 | 1.55607 | 0.00000 | 0.00000 | -1053.66 | 78783.01 |
1163 | 2022.10.27 09:06 | buy | 582 | 3.40 | 1.55647 | 0.00000 | 0.00000 | ||
1164 | 2022.10.27 09:45 | buy | 583 | 2.72 | 1.55464 | 0.00000 | 0.00000 | ||
1165 | 2022.10.27 10:43 | close | 583 | 2.72 | 1.55582 | 0.00000 | 0.00000 | 204.46 | 78987.47 |
1166 | 2022.10.27 10:43 | close | 582 | 3.40 | 1.55582 | 0.00000 | 0.00000 | -140.77 | 78846.70 |
1167 | 2022.10.27 10:43 | buy | 584 | 3.40 | 1.55622 | 0.00000 | 0.00000 | ||
1168 | 2022.10.27 11:43 | close | 584 | 3.40 | 1.55815 | 0.00000 | 0.00000 | 418.00 | 79264.70 |
1169 | 2022.10.27 11:43 | sell | 585 | 3.40 | 1.55815 | 0.00000 | 0.00000 | ||
1170 | 2022.10.27 12:13 | sell | 586 | 2.72 | 1.56043 | 0.00000 | 0.00000 | ||
1171 | 2022.10.27 12:15 | close | 586 | 2.72 | 1.55863 | 0.00000 | 0.00000 | 312.41 | 79577.11 |
1172 | 2022.10.27 12:15 | close | 585 | 3.40 | 1.55863 | 0.00000 | 0.00000 | -104.13 | 79472.98 |
1173 | 2022.10.27 12:15 | sell | 587 | 3.40 | 1.55823 | 0.00000 | 0.00000 | ||
1174 | 2022.10.27 12:22 | close | 587 | 3.40 | 1.55626 | 0.00000 | 0.00000 | 427.40 | 79900.38 |
1175 | 2022.10.27 12:22 | sell | 588 | 3.40 | 1.55586 | 0.00000 | 0.00000 | ||
1176 | 2022.10.27 12:26 | close | 588 | 3.40 | 1.55397 | 0.00000 | 0.00000 | 410.04 | 80310.42 |
1177 | 2022.10.27 12:26 | sell | 589 | 3.40 | 1.55357 | 0.00000 | 0.00000 | ||
1178 | 2022.10.27 12:30 | close | 589 | 3.40 | 1.55133 | 0.00000 | 0.00000 | 485.98 | 80796.40 |
1179 | 2022.10.27 12:30 | buy | 590 | 3.40 | 1.55133 | 0.00000 | 0.00000 | ||
1180 | 2022.10.27 12:33 | close | 590 | 3.40 | 1.55334 | 0.00000 | 0.00000 | 435.33 | 81231.73 |
1181 | 2022.10.27 12:33 | buy | 591 | 3.40 | 1.55374 | 0.00000 | 0.00000 | ||
1182 | 2022.10.27 12:41 | buy | 592 | 2.72 | 1.55175 | 0.00000 | 0.00000 | ||
1183 | 2022.10.27 12:53 | buy | 593 | 2.17 | 1.54993 | 0.00000 | 0.00000 | ||
1184 | 2022.10.27 12:59 | buy | 594 | 1.74 | 1.54776 | 0.00000 | 0.00000 | ||
1185 | 2022.10.27 13:07 | buy | 595 | 1.39 | 1.54563 | 0.00000 | 0.00000 | ||
1186 | 2022.10.27 13:11 | buy | 596 | 1.11 | 1.54361 | 0.00000 | 0.00000 | ||
1187 | 2022.10.27 14:53 | buy | 597 | 0.89 | 1.54139 | 0.00000 | 0.00000 | ||
1188 | 2022.10.27 15:35 | buy | 598 | 0.71 | 1.53953 | 0.00000 | 0.00000 | ||
1189 | 2022.10.28 06:15 | close | 598 | 0.71 | 1.54924 | 0.00000 | 0.00000 | 434.86 | 81666.59 |
1190 | 2022.10.28 06:15 | close | 597 | 0.89 | 1.54924 | 0.00000 | 0.00000 | 439.65 | 82106.25 |
1191 | 2022.10.28 06:15 | close | 596 | 1.11 | 1.54924 | 0.00000 | 0.00000 | 391.36 | 82497.61 |
1192 | 2022.10.28 06:15 | close | 595 | 1.39 | 1.54924 | 0.00000 | 0.00000 | 311.23 | 82808.84 |
1193 | 2022.10.28 06:15 | close | 594 | 1.74 | 1.54924 | 0.00000 | 0.00000 | 153.51 | 82962.35 |
1194 | 2022.10.28 06:15 | close | 593 | 2.17 | 1.54924 | 0.00000 | 0.00000 | -108.50 | 82853.85 |
1195 | 2022.10.28 06:15 | close | 592 | 2.72 | 1.54924 | 0.00000 | 0.00000 | -451.35 | 82402.50 |
1196 | 2022.10.28 06:15 | close | 591 | 3.40 | 1.54924 | 0.00000 | 0.00000 | -995.18 | 81407.32 |
1197 | 2022.10.28 06:15 | sell | 599 | 3.40 | 1.54924 | 0.00000 | 0.00000 | ||
1198 | 2022.10.28 06:27 | close | 599 | 3.40 | 1.54722 | 0.00000 | 0.00000 | 438.24 | 81845.56 |
1199 | 2022.10.28 06:27 | sell | 600 | 3.40 | 1.54682 | 0.00000 | 0.00000 | ||
1200 | 2022.10.28 06:54 | sell | 601 | 2.72 | 1.54905 | 0.00000 | 0.00000 | ||
1201 | 2022.10.28 08:33 | sell | 602 | 2.17 | 1.55130 | 0.00000 | 0.00000 | ||
1202 | 2022.10.28 09:15 | sell | 603 | 1.74 | 1.55351 | 0.00000 | 0.00000 | ||
1203 | 2022.10.28 12:57 | sell | 604 | 1.39 | 1.55574 | 0.00000 | 0.00000 | ||
1204 | 2022.10.31 01:47 | close | 604 | 1.39 | 1.55026 | 0.00000 | 0.00000 | 490.07 | 82335.64 |
1205 | 2022.10.31 01:47 | close | 603 | 1.74 | 1.55026 | 0.00000 | 0.00000 | 365.88 | 82701.51 |
1206 | 2022.10.31 01:47 | close | 602 | 2.17 | 1.55026 | 0.00000 | 0.00000 | 150.28 | 82851.80 |
1207 | 2022.10.31 01:47 | close | 601 | 2.72 | 1.55026 | 0.00000 | 0.00000 | -202.14 | 82649.65 |
1208 | 2022.10.31 01:47 | close | 600 | 3.40 | 1.55026 | 0.00000 | 0.00000 | -736.48 | 81913.18 |
1209 | 2022.10.31 01:47 | buy | 605 | 3.40 | 1.55026 | 0.00000 | 0.00000 | ||
1210 | 2022.10.31 05:02 | close | 605 | 3.40 | 1.55208 | 0.00000 | 0.00000 | 394.18 | 82307.36 |
1211 | 2022.10.31 05:02 | sell | 606 | 3.40 | 1.55208 | 0.00000 | 0.00000 | ||
1212 | 2022.10.31 05:56 | close | 606 | 3.40 | 1.55022 | 0.00000 | 0.00000 | 403.53 | 82710.89 |
1213 | 2022.10.31 05:56 | sell | 607 | 3.40 | 1.54982 | 0.00000 | 0.00000 | ||
1214 | 2022.10.31 08:33 | sell | 608 | 2.72 | 1.55207 | 0.00000 | 0.00000 | ||
1215 | 2022.10.31 10:50 | sell | 609 | 2.17 | 1.55427 | 0.00000 | 0.00000 | ||
1216 | 2022.10.31 13:49 | close | 609 | 2.17 | 1.55144 | 0.00000 | 0.00000 | 391.86 | 83102.75 |
1217 | 2022.10.31 13:49 | close | 608 | 2.72 | 1.55144 | 0.00000 | 0.00000 | 109.35 | 83212.10 |
1218 | 2022.10.31 13:49 | close | 607 | 3.40 | 1.55144 | 0.00000 | 0.00000 | -351.46 | 82860.64 |
1219 | 2022.10.31 13:49 | buy | 610 | 3.40 | 1.55144 | 0.00000 | 0.00000 | ||
1220 | 2022.10.31 14:41 | buy | 611 | 2.72 | 1.54953 | 0.00000 | 0.00000 | ||
1221 | 2022.10.31 14:51 | close | 611 | 2.72 | 1.55067 | 0.00000 | 0.00000 | 197.52 | 83058.16 |
1222 | 2022.10.31 14:51 | close | 610 | 3.40 | 1.55067 | 0.00000 | 0.00000 | -166.77 | 82891.39 |
1223 | 2022.10.31 14:51 | buy | 612 | 3.40 | 1.55107 | 0.00000 | 0.00000 | ||
1224 | 2022.10.31 15:40 | buy | 613 | 2.72 | 1.54923 | 0.00000 | 0.00000 | ||
1225 | 2022.10.31 15:44 | buy | 614 | 2.17 | 1.54738 | 0.00000 | 0.00000 | ||
1226 | 2022.10.31 15:54 | buy | 615 | 1.74 | 1.54543 | 0.00000 | 0.00000 | ||
1227 | 2022.10.31 21:02 | buy | 616 | 1.39 | 1.54350 | 0.00000 | 0.00000 | ||
1228 | 2022.11.01 01:40 | buy | 617 | 1.11 | 1.54170 | 0.00000 | 0.00000 | ||
1229 | 2022.11.01 02:18 | buy | 618 | 0.89 | 1.53989 | 0.00000 | 0.00000 | ||
1230 | 2022.11.01 02:34 | buy | 619 | 0.71 | 1.53807 | 0.00000 | 0.00000 | ||
1231 | 2022.11.01 03:30 | buy | 620 | 0.57 | 1.53609 | 0.00000 | 0.00000 | ||
1232 | 2022.11.01 07:37 | close | 620 | 0.57 | 1.54641 | 0.00000 | 0.00000 | 374.71 | 83266.10 |
1233 | 2022.11.01 07:37 | close | 619 | 0.71 | 1.54641 | 0.00000 | 0.00000 | 377.20 | 83643.30 |
1234 | 2022.11.01 07:37 | close | 618 | 0.89 | 1.54641 | 0.00000 | 0.00000 | 369.64 | 84012.94 |
1235 | 2022.11.01 07:37 | close | 617 | 1.11 | 1.54641 | 0.00000 | 0.00000 | 333.03 | 84345.97 |
1236 | 2022.11.01 07:37 | close | 616 | 1.39 | 1.54641 | 0.00000 | 0.00000 | 249.25 | 84595.22 |
1237 | 2022.11.01 07:37 | close | 615 | 1.74 | 1.54641 | 0.00000 | 0.00000 | 98.09 | 84693.31 |
1238 | 2022.11.01 07:37 | close | 614 | 2.17 | 1.54641 | 0.00000 | 0.00000 | -147.21 | 84546.10 |
1239 | 2022.11.01 07:37 | close | 613 | 2.72 | 1.54641 | 0.00000 | 0.00000 | -505.07 | 84041.03 |
1240 | 2022.11.01 07:37 | close | 612 | 3.40 | 1.54641 | 0.00000 | 0.00000 | -1029.83 | 83011.20 |
1241 | 2022.11.01 07:37 | sell | 621 | 3.40 | 1.54641 | 0.00000 | 0.00000 | ||
1242 | 2022.11.01 08:03 | close | 621 | 3.40 | 1.54439 | 0.00000 | 0.00000 | 438.25 | 83449.45 |
1243 | 2022.11.01 08:03 | sell | 622 | 3.40 | 1.54399 | 0.00000 | 0.00000 | ||
1244 | 2022.11.01 08:20 | close | 622 | 3.40 | 1.54219 | 0.00000 | 0.00000 | 390.52 | 83839.97 |
1245 | 2022.11.01 08:20 | sell | 623 | 3.40 | 1.54179 | 0.00000 | 0.00000 | ||
1246 | 2022.11.01 08:24 | sell | 624 | 2.72 | 1.54411 | 0.00000 | 0.00000 | ||
1247 | 2022.11.01 08:56 | close | 624 | 2.72 | 1.54253 | 0.00000 | 0.00000 | 274.23 | 84114.20 |
1248 | 2022.11.01 08:56 | close | 623 | 3.40 | 1.54253 | 0.00000 | 0.00000 | -160.54 | 83953.66 |
1249 | 2022.11.01 08:56 | buy | 625 | 3.40 | 1.54253 | 0.00000 | 0.00000 | ||
1250 | 2022.11.01 10:02 | buy | 626 | 2.72 | 1.54054 | 0.00000 | 0.00000 | ||
1251 | 2022.11.01 12:20 | buy | 627 | 2.17 | 1.53866 | 0.00000 | 0.00000 | ||
1252 | 2022.11.01 13:04 | close | 627 | 2.17 | 1.54102 | 0.00000 | 0.00000 | 326.22 | 84279.88 |
1253 | 2022.11.01 13:04 | close | 626 | 2.72 | 1.54102 | 0.00000 | 0.00000 | 83.17 | 84363.05 |
1254 | 2022.11.01 13:04 | close | 625 | 3.40 | 1.54102 | 0.00000 | 0.00000 | -327.04 | 84036.01 |
1255 | 2022.11.01 13:04 | buy | 628 | 3.40 | 1.54142 | 0.00000 | 0.00000 | ||
1256 | 2022.11.01 13:31 | close | 628 | 3.40 | 1.54329 | 0.00000 | 0.00000 | 405.01 | 84441.02 |
1257 | 2022.11.01 13:31 | sell | 629 | 3.40 | 1.54329 | 0.00000 | 0.00000 | ||
1258 | 2022.11.01 14:00 | sell | 630 | 2.72 | 1.54573 | 0.00000 | 0.00000 | ||
1259 | 2022.11.01 14:09 | sell | 631 | 2.17 | 1.54804 | 0.00000 | 0.00000 | ||
1260 | 2022.11.01 14:58 | close | 631 | 2.17 | 1.54496 | 0.00000 | 0.00000 | 426.48 | 84867.50 |
1261 | 2022.11.01 14:58 | close | 630 | 2.72 | 1.54496 | 0.00000 | 0.00000 | 133.65 | 85001.15 |
1262 | 2022.11.01 14:58 | close | 629 | 3.40 | 1.54496 | 0.00000 | 0.00000 | -362.31 | 84638.84 |
1263 | 2022.11.01 14:58 | sell | 632 | 3.40 | 1.54456 | 0.00000 | 0.00000 | ||
1264 | 2022.11.02 00:55 | sell | 633 | 2.72 | 1.54695 | 0.00000 | 0.00000 | ||
1265 | 2022.11.02 01:16 | close | 633 | 2.72 | 1.54554 | 0.00000 | 0.00000 | 244.72 | 84883.56 |
1266 | 2022.11.02 01:16 | close | 632 | 3.40 | 1.54554 | 0.00000 | 0.00000 | -202.78 | 84680.78 |
1267 | 2022.11.02 01:16 | sell | 634 | 3.40 | 1.54514 | 0.00000 | 0.00000 | ||
1268 | 2022.11.02 02:53 | close | 634 | 3.40 | 1.54331 | 0.00000 | 0.00000 | 397.02 | 85077.80 |
1269 | 2022.11.02 02:53 | buy | 635 | 3.40 | 1.54331 | 0.00000 | 0.00000 | ||
1270 | 2022.11.02 02:59 | buy | 636 | 2.72 | 1.54143 | 0.00000 | 0.00000 | ||
1271 | 2022.11.02 05:37 | buy | 637 | 2.17 | 1.53960 | 0.00000 | 0.00000 | ||
1272 | 2022.11.02 06:51 | close | 637 | 2.17 | 1.54178 | 0.00000 | 0.00000 | 301.34 | 85379.14 |
1273 | 2022.11.02 06:51 | close | 636 | 2.72 | 1.54178 | 0.00000 | 0.00000 | 60.64 | 85439.78 |
1274 | 2022.11.02 06:51 | close | 635 | 3.40 | 1.54178 | 0.00000 | 0.00000 | -331.37 | 85108.41 |
1275 | 2022.11.02 06:51 | sell | 638 | 3.40 | 1.54178 | 0.00000 | 0.00000 | ||
1276 | 2022.11.02 08:02 | close | 638 | 3.40 | 1.53985 | 0.00000 | 0.00000 | 418.72 | 85527.13 |
1277 | 2022.11.02 08:02 | buy | 639 | 3.40 | 1.53985 | 0.00000 | 0.00000 | ||
1278 | 2022.11.02 08:27 | close | 639 | 3.40 | 1.54169 | 0.00000 | 0.00000 | 398.51 | 85925.64 |
1279 | 2022.11.02 08:27 | buy | 640 | 3.40 | 1.54209 | 0.00000 | 0.00000 | ||
1280 | 2022.11.02 09:05 | buy | 641 | 2.72 | 1.54029 | 0.00000 | 0.00000 | ||
1281 | 2022.11.02 09:23 | buy | 642 | 2.17 | 1.53839 | 0.00000 | 0.00000 | ||
1282 | 2022.11.02 09:42 | close | 642 | 2.17 | 1.54061 | 0.00000 | 0.00000 | 306.87 | 86232.51 |
1283 | 2022.11.02 09:42 | close | 641 | 2.72 | 1.54061 | 0.00000 | 0.00000 | 55.44 | 86287.95 |
1284 | 2022.11.02 09:42 | close | 640 | 3.40 | 1.54061 | 0.00000 | 0.00000 | -320.54 | 85967.41 |
1285 | 2022.11.02 09:42 | buy | 643 | 3.40 | 1.54101 | 0.00000 | 0.00000 | ||
1286 | 2022.11.02 12:27 | close | 643 | 3.40 | 1.54285 | 0.00000 | 0.00000 | 398.50 | 86365.91 |
1287 | 2022.11.02 12:27 | buy | 644 | 3.40 | 1.54325 | 0.00000 | 0.00000 | ||
1288 | 2022.11.02 12:33 | buy | 645 | 2.72 | 1.54143 | 0.00000 | 0.00000 | ||
1289 | 2022.11.02 12:41 | close | 645 | 2.72 | 1.54272 | 0.00000 | 0.00000 | 223.51 | 86589.42 |
1290 | 2022.11.02 12:41 | close | 644 | 3.40 | 1.54272 | 0.00000 | 0.00000 | -114.79 | 86474.63 |
1291 | 2022.11.02 12:41 | sell | 646 | 3.40 | 1.54272 | 0.00000 | 0.00000 | ||
1292 | 2022.11.02 15:00 | close | 646 | 3.40 | 1.54092 | 0.00000 | 0.00000 | 390.51 | 86865.14 |
1293 | 2022.11.02 15:00 | buy | 647 | 3.40 | 1.54092 | 0.00000 | 0.00000 | ||
1294 | 2022.11.02 18:00 | buy | 648 | 2.72 | 1.53880 | 0.00000 | 0.00000 | ||
1295 | 2022.11.02 18:00 | buy | 649 | 2.17 | 1.53531 | 0.00000 | 0.00000 | ||
1296 | 2022.11.02 18:04 | close | 649 | 2.17 | 1.53908 | 0.00000 | 0.00000 | 521.12 | 87386.26 |
1297 | 2022.11.02 18:04 | close | 648 | 2.72 | 1.53908 | 0.00000 | 0.00000 | 48.52 | 87434.78 |
1298 | 2022.11.02 18:04 | close | 647 | 3.40 | 1.53908 | 0.00000 | 0.00000 | -398.50 | 87036.28 |
1299 | 2022.11.02 18:04 | sell | 650 | 3.40 | 1.53908 | 0.00000 | 0.00000 | ||
1300 | 2022.11.02 18:30 | close | 650 | 3.40 | 1.53720 | 0.00000 | 0.00000 | 407.87 | 87444.15 |
1301 | 2022.11.02 18:30 | buy | 651 | 3.40 | 1.53720 | 0.00000 | 0.00000 | ||
1302 | 2022.11.02 18:36 | close | 651 | 3.40 | 1.53914 | 0.00000 | 0.00000 | 420.16 | 87864.31 |
1303 | 2022.11.02 18:36 | buy | 652 | 3.40 | 1.53954 | 0.00000 | 0.00000 | ||
1304 | 2022.11.02 18:38 | close | 652 | 3.40 | 1.54162 | 0.00000 | 0.00000 | 450.49 | 88314.80 |
1305 | 2022.11.02 18:38 | buy | 653 | 3.40 | 1.54202 | 0.00000 | 0.00000 | ||
1306 | 2022.11.02 18:40 | buy | 654 | 2.72 | 1.54019 | 0.00000 | 0.00000 | ||
1307 | 2022.11.02 18:41 | close | 654 | 2.72 | 1.54241 | 0.00000 | 0.00000 | 384.65 | 88699.45 |
1308 | 2022.11.02 18:41 | close | 653 | 3.40 | 1.54241 | 0.00000 | 0.00000 | 84.47 | 88783.92 |
1309 | 2022.11.02 18:41 | buy | 655 | 3.40 | 1.54281 | 0.00000 | 0.00000 | ||
1310 | 2022.11.02 18:41 | buy | 656 | 2.72 | 1.54092 | 0.00000 | 0.00000 | ||
1311 | 2022.11.02 18:42 | buy | 657 | 2.17 | 1.53880 | 0.00000 | 0.00000 | ||
1312 | 2022.11.02 18:46 | close | 657 | 2.17 | 1.54138 | 0.00000 | 0.00000 | 356.63 | 89140.55 |
1313 | 2022.11.02 18:46 | close | 656 | 2.72 | 1.54138 | 0.00000 | 0.00000 | 79.70 | 89220.25 |
1314 | 2022.11.02 18:46 | close | 655 | 3.40 | 1.54138 | 0.00000 | 0.00000 | -309.71 | 88910.54 |
1315 | 2022.11.02 18:46 | sell | 658 | 3.40 | 1.54138 | 0.00000 | 0.00000 | ||
1316 | 2022.11.02 18:51 | sell | 659 | 2.72 | 1.54396 | 0.00000 | 0.00000 | ||
1317 | 2022.11.02 18:56 | close | 659 | 2.72 | 1.54235 | 0.00000 | 0.00000 | 279.44 | 89189.98 |
1318 | 2022.11.02 18:56 | close | 658 | 3.40 | 1.54235 | 0.00000 | 0.00000 | -210.44 | 88979.54 |
1319 | 2022.11.02 18:56 | sell | 660 | 3.40 | 1.54195 | 0.00000 | 0.00000 | ||
1320 | 2022.11.02 19:08 | close | 660 | 3.40 | 1.53996 | 0.00000 | 0.00000 | 431.74 | 89411.28 |
1321 | 2022.11.02 19:08 | sell | 661 | 3.40 | 1.53956 | 0.00000 | 0.00000 | ||
1322 | 2022.11.02 19:15 | sell | 662 | 2.72 | 1.54185 | 0.00000 | 0.00000 | ||
1323 | 2022.11.02 19:23 | sell | 663 | 2.17 | 1.54448 | 0.00000 | 0.00000 | ||
1324 | 2022.11.02 19:26 | sell | 664 | 1.74 | 1.54668 | 0.00000 | 0.00000 | ||
1325 | 2022.11.02 21:16 | close | 664 | 1.74 | 1.54227 | 0.00000 | 0.00000 | 489.64 | 89900.92 |
1326 | 2022.11.02 21:16 | close | 663 | 2.17 | 1.54227 | 0.00000 | 0.00000 | 306.01 | 90206.93 |
1327 | 2022.11.02 21:16 | close | 662 | 2.72 | 1.54227 | 0.00000 | 0.00000 | -72.90 | 90134.03 |
1328 | 2022.11.02 21:16 | close | 661 | 3.40 | 1.54227 | 0.00000 | 0.00000 | -587.95 | 89546.08 |
1329 | 2022.11.02 21:16 | buy | 665 | 3.40 | 1.54227 | 0.00000 | 0.00000 | ||
1330 | 2022.11.02 21:16 | close | 665 | 3.40 | 1.54462 | 0.00000 | 0.00000 | 508.96 | 90055.04 |
1331 | 2022.11.02 21:16 | buy | 666 | 3.40 | 1.54502 | 0.00000 | 0.00000 | ||
1332 | 2022.11.02 23:00 | close | 666 | 3.40 | 1.54695 | 0.00000 | 0.00000 | 418.00 | 90473.04 |
1333 | 2022.11.02 23:00 | sell | 667 | 3.40 | 1.54695 | 0.00000 | 0.00000 | ||
1334 | 2022.11.02 23:24 | sell | 668 | 2.72 | 1.54916 | 0.00000 | 0.00000 | ||
1335 | 2022.11.03 01:23 | close | 668 | 2.72 | 1.54782 | 0.00000 | 0.00000 | 256.21 | 90729.25 |
1336 | 2022.11.03 01:23 | close | 667 | 3.40 | 1.54782 | 0.00000 | 0.00000 | -159.22 | 90570.03 |
1337 | 2022.11.03 01:23 | buy | 669 | 3.40 | 1.54782 | 0.00000 | 0.00000 | ||
1338 | 2022.11.03 02:19 | buy | 670 | 2.72 | 1.54601 | 0.00000 | 0.00000 | ||
1339 | 2022.11.03 03:56 | buy | 671 | 2.17 | 1.54416 | 0.00000 | 0.00000 | ||
1340 | 2022.11.03 06:14 | close | 671 | 2.17 | 1.54640 | 0.00000 | 0.00000 | 309.64 | 90879.67 |
1341 | 2022.11.03 06:14 | close | 670 | 2.72 | 1.54640 | 0.00000 | 0.00000 | 67.57 | 90947.24 |
1342 | 2022.11.03 06:14 | close | 669 | 3.40 | 1.54640 | 0.00000 | 0.00000 | -307.55 | 90639.69 |
1343 | 2022.11.03 06:14 | sell | 672 | 3.40 | 1.54640 | 0.00000 | 0.00000 | ||
1344 | 2022.11.03 07:33 | sell | 673 | 2.72 | 1.54880 | 0.00000 | 0.00000 | ||
1345 | 2022.11.03 08:06 | close | 673 | 2.72 | 1.54729 | 0.00000 | 0.00000 | 262.08 | 90901.77 |
1346 | 2022.11.03 08:06 | close | 672 | 3.40 | 1.54729 | 0.00000 | 0.00000 | -193.08 | 90708.69 |
1347 | 2022.11.03 08:06 | sell | 674 | 3.40 | 1.54689 | 0.00000 | 0.00000 | ||
1348 | 2022.11.03 09:34 | sell | 675 | 2.72 | 1.54920 | 0.00000 | 0.00000 | ||
1349 | 2022.11.03 09:50 | sell | 676 | 2.17 | 1.55158 | 0.00000 | 0.00000 | ||
1350 | 2022.11.03 10:51 | close | 676 | 2.17 | 1.54877 | 0.00000 | 0.00000 | 389.09 | 91097.78 |
1351 | 2022.11.03 10:51 | close | 675 | 2.72 | 1.54877 | 0.00000 | 0.00000 | 74.63 | 91172.41 |
1352 | 2022.11.03 10:51 | close | 674 | 3.40 | 1.54877 | 0.00000 | 0.00000 | -407.88 | 90764.53 |
1353 | 2022.11.03 10:51 | buy | 677 | 3.40 | 1.54877 | 0.00000 | 0.00000 | ||
1354 | 2022.11.03 11:52 | close | 677 | 3.40 | 1.55073 | 0.00000 | 0.00000 | 424.49 | 91189.02 |
1355 | 2022.11.03 11:52 | sell | 678 | 3.40 | 1.55073 | 0.00000 | 0.00000 | ||
1356 | 2022.11.03 11:59 | close | 678 | 3.40 | 1.54881 | 0.00000 | 0.00000 | 416.56 | 91605.58 |
1357 | 2022.11.03 11:59 | sell | 679 | 3.40 | 1.54841 | 0.00000 | 0.00000 | ||
1358 | 2022.11.03 12:20 | sell | 680 | 2.72 | 1.55065 | 0.00000 | 0.00000 | ||
1359 | 2022.11.03 13:19 | sell | 681 | 2.17 | 1.55297 | 0.00000 | 0.00000 | ||
1360 | 2022.11.03 13:34 | close | 681 | 2.17 | 1.55025 | 0.00000 | 0.00000 | 376.63 | 91982.21 |
1361 | 2022.11.03 13:34 | close | 680 | 2.72 | 1.55025 | 0.00000 | 0.00000 | 69.43 | 92051.64 |
1362 | 2022.11.03 13:34 | close | 679 | 3.40 | 1.55025 | 0.00000 | 0.00000 | -399.20 | 91652.44 |
1363 | 2022.11.03 13:34 | sell | 682 | 3.40 | 1.54985 | 0.00000 | 0.00000 | ||
1364 | 2022.11.03 14:04 | close | 682 | 3.40 | 1.54776 | 0.00000 | 0.00000 | 453.44 | 92105.88 |
1365 | 2022.11.03 14:04 | buy | 683 | 3.40 | 1.54776 | 0.00000 | 0.00000 | ||
1366 | 2022.11.03 14:10 | close | 683 | 3.40 | 1.54965 | 0.00000 | 0.00000 | 409.34 | 92515.22 |
1367 | 2022.11.03 14:10 | buy | 684 | 3.40 | 1.55005 | 0.00000 | 0.00000 | ||
1368 | 2022.11.03 14:23 | buy | 685 | 2.72 | 1.54820 | 0.00000 | 0.00000 | ||
1369 | 2022.11.03 14:27 | close | 685 | 2.72 | 1.54940 | 0.00000 | 0.00000 | 207.92 | 92723.14 |
1370 | 2022.11.03 14:27 | close | 684 | 3.40 | 1.54940 | 0.00000 | 0.00000 | -140.78 | 92582.36 |
1371 | 2022.11.03 14:27 | buy | 686 | 3.40 | 1.54980 | 0.00000 | 0.00000 | ||
1372 | 2022.11.03 15:52 | close | 686 | 3.40 | 1.55174 | 0.00000 | 0.00000 | 420.17 | 93002.53 |
1373 | 2022.11.03 15:52 | sell | 687 | 3.40 | 1.55174 | 0.00000 | 0.00000 | ||
1374 | 2022.11.03 16:04 | close | 687 | 3.40 | 1.54989 | 0.00000 | 0.00000 | 401.36 | 93403.89 |
1375 | 2022.11.03 16:04 | sell | 688 | 3.40 | 1.54949 | 0.00000 | 0.00000 | ||
1376 | 2022.11.03 21:29 | close | 688 | 3.40 | 1.54711 | 0.00000 | 0.00000 | 516.35 | 93920.24 |
1377 | 2022.11.03 21:29 | sell | 689 | 3.40 | 1.54671 | 0.00000 | 0.00000 | ||
1378 | 2022.11.03 21:32 | sell | 690 | 2.72 | 1.54917 | 0.00000 | 0.00000 | ||
1379 | 2022.11.03 21:44 | close | 690 | 2.72 | 1.54748 | 0.00000 | 0.00000 | 293.32 | 94213.56 |
1380 | 2022.11.03 21:44 | close | 689 | 3.40 | 1.54748 | 0.00000 | 0.00000 | -167.06 | 94046.50 |
1381 | 2022.11.03 21:44 | buy | 691 | 3.40 | 1.54748 | 0.00000 | 0.00000 | ||
1382 | 2022.11.03 21:56 | close | 691 | 3.40 | 1.54941 | 0.00000 | 0.00000 | 418.00 | 94464.50 |
1383 | 2022.11.03 21:56 | buy | 692 | 3.40 | 1.54981 | 0.00000 | 0.00000 | ||
1384 | 2022.11.04 02:12 | buy | 693 | 2.72 | 1.54785 | 0.00000 | 0.00000 | ||
1385 | 2022.11.04 03:03 | buy | 694 | 2.17 | 1.54605 | 0.00000 | 0.00000 | ||
1386 | 2022.11.04 03:28 | buy | 695 | 1.74 | 1.54418 | 0.00000 | 0.00000 | ||
1387 | 2022.11.04 04:12 | buy | 696 | 1.39 | 1.54211 | 0.00000 | 0.00000 | ||
1388 | 2022.11.04 05:17 | buy | 697 | 1.11 | 1.54031 | 0.00000 | 0.00000 | ||
1389 | 2022.11.04 08:12 | buy | 698 | 0.89 | 1.53839 | 0.00000 | 0.00000 | ||
1390 | 2022.11.04 10:59 | buy | 699 | 0.71 | 1.53655 | 0.00000 | 0.00000 | ||
1391 | 2022.11.04 11:09 | buy | 700 | 0.57 | 1.53363 | 0.00000 | 0.00000 | ||
1392 | 2022.11.04 12:46 | buy | 701 | 0.45 | 1.53163 | 0.00000 | 0.00000 | ||
1393 | 2022.11.04 12:58 | buy | 702 | 0.36 | 1.52927 | 0.00000 | 0.00000 | ||
1394 | 2022.11.06 22:25 | close | 702 | 0.36 | 1.54443 | 0.00000 | 0.00000 | 347.65 | 94812.15 |
1395 | 2022.11.06 22:25 | close | 701 | 0.45 | 1.54443 | 0.00000 | 0.00000 | 366.92 | 95179.07 |
1396 | 2022.11.06 22:25 | close | 700 | 0.57 | 1.54443 | 0.00000 | 0.00000 | 392.14 | 95571.21 |
1397 | 2022.11.06 22:25 | close | 699 | 0.71 | 1.54443 | 0.00000 | 0.00000 | 356.39 | 95927.60 |
1398 | 2022.11.06 22:25 | close | 698 | 0.89 | 1.54443 | 0.00000 | 0.00000 | 342.43 | 96270.03 |
1399 | 2022.11.06 22:25 | close | 697 | 1.11 | 1.54443 | 0.00000 | 0.00000 | 291.31 | 96561.34 |
1400 | 2022.11.06 22:25 | close | 696 | 1.39 | 1.54443 | 0.00000 | 0.00000 | 205.42 | 96766.76 |
1401 | 2022.11.06 22:25 | close | 695 | 1.74 | 1.54443 | 0.00000 | 0.00000 | 27.71 | 96794.47 |
1402 | 2022.11.06 22:25 | close | 694 | 2.17 | 1.54443 | 0.00000 | 0.00000 | -223.94 | 96570.53 |
1403 | 2022.11.06 22:25 | close | 693 | 2.72 | 1.54443 | 0.00000 | 0.00000 | -592.56 | 95977.97 |
1404 | 2022.11.06 22:25 | close | 692 | 3.40 | 1.54443 | 0.00000 | 0.00000 | -1185.77 | 94792.20 |
1405 | 2022.11.06 22:25 | sell | 703 | 3.40 | 1.54443 | 0.00000 | 0.00000 | ||
1406 | 2022.11.06 23:00 | sell | 704 | 2.72 | 1.54690 | 0.00000 | 0.00000 | ||
1407 | 2022.11.06 23:01 | close | 704 | 2.72 | 1.54543 | 0.00000 | 0.00000 | 255.13 | 95047.33 |
1408 | 2022.11.06 23:01 | close | 703 | 3.40 | 1.54543 | 0.00000 | 0.00000 | -216.95 | 94830.38 |
1409 | 2022.11.06 23:01 | sell | 705 | 3.40 | 1.54503 | 0.00000 | 0.00000 | ||
1410 | 2022.11.06 23:09 | close | 705 | 3.40 | 1.54315 | 0.00000 | 0.00000 | 407.87 | 95238.25 |
1411 | 2022.11.06 23:09 | sell | 706 | 3.40 | 1.54275 | 0.00000 | 0.00000 | ||
1412 | 2022.11.07 01:00 | sell | 707 | 2.72 | 1.54505 | 0.00000 | 0.00000 | ||
1413 | 2022.11.07 01:20 | sell | 708 | 2.17 | 1.54730 | 0.00000 | 0.00000 | ||
1414 | 2022.11.07 08:02 | sell | 709 | 1.74 | 1.54950 | 0.00000 | 0.00000 | ||
1415 | 2022.11.07 09:04 | close | 709 | 1.74 | 1.54544 | 0.00000 | 0.00000 | 450.78 | 95689.03 |
1416 | 2022.11.07 09:04 | close | 708 | 2.17 | 1.54544 | 0.00000 | 0.00000 | 257.55 | 95946.58 |
1417 | 2022.11.07 09:04 | close | 707 | 2.72 | 1.54544 | 0.00000 | 0.00000 | -67.69 | 95878.89 |
1418 | 2022.11.07 09:04 | close | 706 | 3.40 | 1.54544 | 0.00000 | 0.00000 | -573.77 | 95305.12 |
1419 | 2022.11.07 09:04 | buy | 710 | 3.40 | 1.54544 | 0.00000 | 0.00000 | ||
1420 | 2022.11.07 09:26 | buy | 711 | 2.72 | 1.54353 | 0.00000 | 0.00000 | ||
1421 | 2022.11.07 09:43 | close | 711 | 2.72 | 1.54476 | 0.00000 | 0.00000 | 213.12 | 95518.24 |
1422 | 2022.11.07 09:43 | close | 710 | 3.40 | 1.54476 | 0.00000 | 0.00000 | -147.28 | 95370.96 |
1423 | 2022.11.07 09:43 | buy | 712 | 3.40 | 1.54516 | 0.00000 | 0.00000 | ||
1424 | 2022.11.07 13:05 | buy | 713 | 2.72 | 1.54314 | 0.00000 | 0.00000 | ||
1425 | 2022.11.07 14:31 | buy | 714 | 2.17 | 1.54114 | 0.00000 | 0.00000 | ||
1426 | 2022.11.07 14:36 | close | 714 | 2.17 | 1.54358 | 0.00000 | 0.00000 | 337.28 | 95708.24 |
1427 | 2022.11.07 14:36 | close | 713 | 2.72 | 1.54358 | 0.00000 | 0.00000 | 76.24 | 95784.48 |
1428 | 2022.11.07 14:36 | close | 712 | 3.40 | 1.54358 | 0.00000 | 0.00000 | -342.19 | 95442.29 |
1429 | 2022.11.07 14:36 | buy | 715 | 3.40 | 1.54398 | 0.00000 | 0.00000 | ||
1430 | 2022.11.07 15:24 | close | 715 | 3.40 | 1.54586 | 0.00000 | 0.00000 | 407.17 | 95849.46 |
1431 | 2022.11.07 15:24 | sell | 716 | 3.40 | 1.54586 | 0.00000 | 0.00000 | ||
1432 | 2022.11.07 17:14 | sell | 717 | 2.72 | 1.54809 | 0.00000 | 0.00000 | ||
1433 | 2022.11.07 20:35 | close | 717 | 2.72 | 1.54673 | 0.00000 | 0.00000 | 236.04 | 96085.50 |
1434 | 2022.11.07 20:35 | close | 716 | 3.40 | 1.54673 | 0.00000 | 0.00000 | -188.75 | 95896.75 |
1435 | 2022.11.07 20:35 | buy | 718 | 3.40 | 1.54673 | 0.00000 | 0.00000 | ||
1436 | 2022.11.08 05:04 | close | 718 | 3.40 | 1.54856 | 0.00000 | 0.00000 | 375.77 | 96272.52 |
1437 | 2022.11.08 05:04 | sell | 719 | 3.40 | 1.54856 | 0.00000 | 0.00000 | ||
1438 | 2022.11.08 05:35 | sell | 720 | 2.72 | 1.55095 | 0.00000 | 0.00000 | ||
1439 | 2022.11.08 06:09 | close | 720 | 2.72 | 1.54954 | 0.00000 | 0.00000 | 244.73 | 96517.25 |
1440 | 2022.11.08 06:09 | close | 719 | 3.40 | 1.54954 | 0.00000 | 0.00000 | -212.61 | 96304.64 |
1441 | 2022.11.08 06:09 | sell | 721 | 3.40 | 1.54914 | 0.00000 | 0.00000 | ||
1442 | 2022.11.08 08:18 | close | 721 | 3.40 | 1.54733 | 0.00000 | 0.00000 | 392.69 | 96697.33 |
1443 | 2022.11.08 08:18 | buy | 722 | 3.40 | 1.54733 | 0.00000 | 0.00000 | ||
1444 | 2022.11.08 08:49 | buy | 723 | 2.72 | 1.54544 | 0.00000 | 0.00000 | ||
1445 | 2022.11.08 09:40 | buy | 724 | 2.17 | 1.54360 | 0.00000 | 0.00000 | ||
1446 | 2022.11.08 14:37 | close | 724 | 2.17 | 1.54584 | 0.00000 | 0.00000 | 309.64 | 97006.97 |
1447 | 2022.11.08 14:37 | close | 723 | 2.72 | 1.54584 | 0.00000 | 0.00000 | 69.30 | 97076.27 |
1448 | 2022.11.08 14:37 | close | 722 | 3.40 | 1.54584 | 0.00000 | 0.00000 | -322.70 | 96753.57 |
1449 | 2022.11.08 14:37 | sell | 725 | 3.40 | 1.54584 | 0.00000 | 0.00000 | ||
1450 | 2022.11.08 14:52 | close | 725 | 3.40 | 1.54377 | 0.00000 | 0.00000 | 449.09 | 97202.66 |
1451 | 2022.11.08 14:52 | sell | 726 | 3.40 | 1.54337 | 0.00000 | 0.00000 | ||
1452 | 2022.11.08 15:13 | close | 726 | 3.40 | 1.54123 | 0.00000 | 0.00000 | 464.28 | 97666.94 |
1453 | 2022.11.08 15:13 | buy | 727 | 3.40 | 1.54123 | 0.00000 | 0.00000 | ||
1454 | 2022.11.08 17:07 | close | 727 | 3.40 | 1.54313 | 0.00000 | 0.00000 | 411.51 | 98078.45 |
1455 | 2022.11.08 17:07 | sell | 728 | 3.40 | 1.54313 | 0.00000 | 0.00000 | ||
1456 | 2022.11.08 18:01 | sell | 729 | 2.72 | 1.54543 | 0.00000 | 0.00000 | ||
1457 | 2022.11.08 18:27 | sell | 730 | 2.17 | 1.54776 | 0.00000 | 0.00000 | ||
1458 | 2022.11.08 19:24 | sell | 731 | 1.74 | 1.54996 | 0.00000 | 0.00000 | ||
1459 | 2022.11.08 19:34 | sell | 732 | 1.39 | 1.55218 | 0.00000 | 0.00000 | ||
1460 | 2022.11.09 08:05 | close | 732 | 1.39 | 1.54665 | 0.00000 | 0.00000 | 494.51 | 98572.96 |
1461 | 2022.11.09 08:05 | close | 731 | 1.74 | 1.54665 | 0.00000 | 0.00000 | 372.55 | 98945.51 |
1462 | 2022.11.09 08:05 | close | 730 | 2.17 | 1.54665 | 0.00000 | 0.00000 | 159.98 | 99105.50 |
1463 | 2022.11.09 08:05 | close | 729 | 2.72 | 1.54665 | 0.00000 | 0.00000 | -203.86 | 98901.63 |
1464 | 2022.11.09 08:05 | close | 728 | 3.40 | 1.54665 | 0.00000 | 0.00000 | -753.83 | 98147.80 |
1465 | 2022.11.09 08:05 | buy | 733 | 3.40 | 1.54665 | 0.00000 | 0.00000 | ||
1466 | 2022.11.09 09:33 | close | 733 | 3.40 | 1.54849 | 0.00000 | 0.00000 | 398.50 | 98546.30 |
1467 | 2022.11.09 09:33 | sell | 734 | 3.40 | 1.54849 | 0.00000 | 0.00000 | ||
1468 | 2022.11.09 09:47 | sell | 735 | 2.72 | 1.55082 | 0.00000 | 0.00000 | ||
1469 | 2022.11.09 10:21 | sell | 736 | 2.17 | 1.55314 | 0.00000 | 0.00000 | ||
1470 | 2022.11.09 15:03 | close | 736 | 2.17 | 1.55030 | 0.00000 | 0.00000 | 393.24 | 98939.54 |
1471 | 2022.11.09 15:03 | close | 735 | 2.72 | 1.55030 | 0.00000 | 0.00000 | 90.25 | 99029.79 |
1472 | 2022.11.09 15:03 | close | 734 | 3.40 | 1.55030 | 0.00000 | 0.00000 | -392.69 | 98637.10 |
1473 | 2022.11.09 15:03 | buy | 737 | 3.40 | 1.55030 | 0.00000 | 0.00000 | ||
1474 | 2022.11.09 15:11 | close | 737 | 3.40 | 1.55222 | 0.00000 | 0.00000 | 415.84 | 99052.94 |
1475 | 2022.11.09 15:11 | buy | 738 | 3.40 | 1.55262 | 0.00000 | 0.00000 | ||
1476 | 2022.11.09 15:33 | close | 738 | 3.40 | 1.55453 | 0.00000 | 0.00000 | 413.67 | 99466.61 |
1477 | 2022.11.09 15:33 | sell | 739 | 3.40 | 1.55453 | 0.00000 | 0.00000 | ||
1478 | 2022.11.09 15:43 | sell | 740 | 2.72 | 1.55674 | 0.00000 | 0.00000 | ||
1479 | 2022.11.09 18:02 | close | 740 | 2.72 | 1.55538 | 0.00000 | 0.00000 | 236.05 | 99702.66 |
1480 | 2022.11.09 18:02 | close | 739 | 3.40 | 1.55538 | 0.00000 | 0.00000 | -184.41 | 99518.25 |
1481 | 2022.11.09 18:02 | buy | 741 | 3.40 | 1.55538 | 0.00000 | 0.00000 | ||
1482 | 2022.11.09 18:31 | close | 741 | 3.40 | 1.55719 | 0.00000 | 0.00000 | 392.01 | 99910.26 |
1483 | 2022.11.09 18:31 | buy | 742 | 3.40 | 1.55759 | 0.00000 | 0.00000 | ||
1484 | 2022.11.10 01:48 | close | 742 | 3.40 | 1.55940 | 0.00000 | 0.00000 | 330.29 | 100240.56 |
1485 | 2022.11.10 01:48 | sell | 743 | 3.40 | 1.55940 | 0.00000 | 0.00000 | ||
1486 | 2022.11.10 03:54 | sell | 744 | 2.72 | 1.56162 | 0.00000 | 0.00000 | ||
1487 | 2022.11.10 06:01 | sell | 745 | 2.17 | 1.56383 | 0.00000 | 0.00000 | ||
1488 | 2022.11.10 08:01 | close | 745 | 2.17 | 1.56090 | 0.00000 | 0.00000 | 405.71 | 100646.27 |
1489 | 2022.11.10 08:01 | close | 744 | 2.72 | 1.56090 | 0.00000 | 0.00000 | 124.96 | 100771.23 |
1490 | 2022.11.10 08:01 | close | 743 | 3.40 | 1.56090 | 0.00000 | 0.00000 | -325.43 | 100445.80 |
1491 | 2022.11.10 08:01 | buy | 746 | 3.40 | 1.56090 | 0.00000 | 0.00000 | ||
1492 | 2022.11.10 08:34 | buy | 747 | 2.72 | 1.55906 | 0.00000 | 0.00000 | ||
1493 | 2022.11.10 09:36 | buy | 748 | 2.17 | 1.55715 | 0.00000 | 0.00000 | ||
1494 | 2022.11.10 10:59 | buy | 749 | 1.74 | 1.55500 | 0.00000 | 0.00000 | ||
1495 | 2022.11.10 11:00 | buy | 750 | 1.39 | 1.55306 | 0.00000 | 0.00000 | ||
1496 | 2022.11.10 13:30 | buy | 751 | 1.11 | 1.54986 | 0.00000 | 0.00000 | ||
1497 | 2022.11.10 13:30 | buy | 752 | 0.89 | 1.54717 | 0.00000 | 0.00000 | ||
1498 | 2022.11.10 13:30 | buy | 753 | 0.71 | 1.54358 | 0.00000 | 0.00000 | ||
1499 | 2022.11.10 20:51 | buy | 754 | 0.57 | 1.54169 | 0.00000 | 0.00000 | ||
1500 | 2022.11.11 04:46 | buy | 755 | 0.45 | 1.53977 | 0.00000 | 0.00000 | ||
1501 | 2022.11.11 05:29 | buy | 756 | 0.36 | 1.53728 | 0.00000 | 0.00000 | ||
1502 | 2022.11.15 15:55 | buy | 757 | 0.29 | 1.53488 | 0.00000 | 0.00000 | ||
1503 | 2022.11.15 15:57 | buy | 758 | 0.23 | 1.53257 | 0.00000 | 0.00000 | ||
1504 | 2022.11.15 15:58 | buy | 759 | 0.18 | 1.53027 | 0.00000 | 0.00000 | ||
1505 | 2022.11.15 18:28 | buy | 760 | 0.14 | 1.52830 | 0.00000 | 0.00000 | ||
1506 | 2022.11.15 19:04 | buy | 761 | 0.11 | 1.52637 | 0.00000 | 0.00000 | ||
1507 | 2022.11.17 12:46 | close | 761 | 0.11 | 1.55383 | 0.00000 | 0.00000 | 189.76 | 100635.56 |
1508 | 2022.11.17 12:46 | close | 760 | 0.14 | 1.55383 | 0.00000 | 0.00000 | 224.29 | 100859.85 |
1509 | 2022.11.17 12:46 | close | 759 | 0.18 | 1.55383 | 0.00000 | 0.00000 | 265.77 | 101125.62 |
1510 | 2022.11.17 12:46 | close | 758 | 0.23 | 1.55383 | 0.00000 | 0.00000 | 305.91 | 101431.53 |
1511 | 2022.11.17 12:46 | close | 757 | 0.29 | 1.55383 | 0.00000 | 0.00000 | 343.04 | 101774.58 |
1512 | 2022.11.17 12:46 | close | 756 | 0.36 | 1.55383 | 0.00000 | 0.00000 | 366.46 | 102141.04 |
1513 | 2022.11.17 12:46 | close | 755 | 0.45 | 1.55383 | 0.00000 | 0.00000 | 386.69 | 102527.73 |
1514 | 2022.11.17 12:46 | close | 754 | 0.57 | 1.55383 | 0.00000 | 0.00000 | 416.65 | 102944.38 |
1515 | 2022.11.17 12:46 | close | 753 | 0.71 | 1.55383 | 0.00000 | 0.00000 | 433.51 | 103377.89 |
1516 | 2022.11.17 12:46 | close | 752 | 0.89 | 1.55383 | 0.00000 | 0.00000 | 339.87 | 103717.76 |
1517 | 2022.11.17 12:46 | close | 751 | 1.11 | 1.55383 | 0.00000 | 0.00000 | 233.70 | 103951.46 |
1518 | 2022.11.17 12:46 | close | 750 | 1.39 | 1.55383 | 0.00000 | 0.00000 | 9.31 | 103960.76 |
1519 | 2022.11.17 12:46 | close | 749 | 1.74 | 1.55383 | 0.00000 | 0.00000 | -203.38 | 103757.39 |
1520 | 2022.11.17 12:46 | close | 748 | 2.17 | 1.55383 | 0.00000 | 0.00000 | -550.83 | 103206.56 |
1521 | 2022.11.17 12:46 | close | 747 | 2.72 | 1.55383 | 0.00000 | 0.00000 | -1021.37 | 102185.18 |
1522 | 2022.11.17 12:46 | close | 746 | 3.40 | 1.55383 | 0.00000 | 0.00000 | -1675.23 | 100509.96 |
1523 | 2022.11.17 12:46 | sell | 762 | 3.40 | 1.55383 | 0.00000 | 0.00000 | ||
1524 | 2022.11.17 13:23 | close | 762 | 3.40 | 1.55191 | 0.00000 | 0.00000 | 416.55 | 100926.51 |
1525 | 2022.11.17 13:23 | sell | 763 | 3.40 | 1.55151 | 0.00000 | 0.00000 | ||
1526 | 2022.11.17 13:39 | sell | 764 | 2.72 | 1.55386 | 0.00000 | 0.00000 | ||
1527 | 2022.11.17 14:11 | close | 764 | 2.72 | 1.55237 | 0.00000 | 0.00000 | 258.61 | 101185.12 |
1528 | 2022.11.17 14:11 | close | 763 | 3.40 | 1.55237 | 0.00000 | 0.00000 | -186.58 | 100998.54 |
1529 | 2022.11.17 14:11 | sell | 765 | 3.40 | 1.55197 | 0.00000 | 0.00000 | ||
1530 | 2022.11.17 14:26 | sell | 766 | 2.72 | 1.55423 | 0.00000 | 0.00000 | ||
1531 | 2022.11.17 14:40 | close | 766 | 2.72 | 1.55284 | 0.00000 | 0.00000 | 241.25 | 101239.79 |
1532 | 2022.11.17 14:40 | close | 765 | 3.40 | 1.55284 | 0.00000 | 0.00000 | -188.75 | 101051.04 |
1533 | 2022.11.17 14:40 | sell | 767 | 3.40 | 1.55244 | 0.00000 | 0.00000 | ||
1534 | 2022.11.17 15:41 | sell | 768 | 2.72 | 1.55465 | 0.00000 | 0.00000 | ||
1535 | 2022.11.17 15:55 | close | 768 | 2.72 | 1.55332 | 0.00000 | 0.00000 | 230.84 | 101281.88 |
1536 | 2022.11.17 15:55 | close | 767 | 3.40 | 1.55332 | 0.00000 | 0.00000 | -190.92 | 101090.96 |
1537 | 2022.11.17 15:55 | sell | 769 | 3.40 | 1.55292 | 0.00000 | 0.00000 | ||
1538 | 2022.11.17 17:14 | close | 769 | 3.40 | 1.55109 | 0.00000 | 0.00000 | 397.03 | 101487.99 |
1539 | 2022.11.17 17:14 | buy | 770 | 3.40 | 1.55109 | 0.00000 | 0.00000 | ||
1540 | 2022.11.17 17:56 | buy | 771 | 2.72 | 1.54928 | 0.00000 | 0.00000 | ||
1541 | 2022.11.17 19:16 | close | 771 | 2.72 | 1.55042 | 0.00000 | 0.00000 | 197.52 | 101685.51 |
1542 | 2022.11.17 19:16 | close | 770 | 3.40 | 1.55042 | 0.00000 | 0.00000 | -145.11 | 101540.40 |
1543 | 2022.11.17 19:16 | sell | 772 | 3.40 | 1.55042 | 0.00000 | 0.00000 | ||
1544 | 2022.11.17 22:05 | close | 772 | 3.40 | 1.54850 | 0.00000 | 0.00000 | 416.55 | 101956.95 |
1545 | 2022.11.17 22:05 | buy | 773 | 3.40 | 1.54850 | 0.00000 | 0.00000 | ||
1546 | 2022.11.18 02:37 | buy | 774 | 2.72 | 1.54669 | 0.00000 | 0.00000 | ||
1547 | 2022.11.18 03:46 | buy | 775 | 2.17 | 1.54484 | 0.00000 | 0.00000 | ||
1548 | 2022.11.18 04:18 | close | 775 | 2.17 | 1.54705 | 0.00000 | 0.00000 | 305.48 | 102262.43 |
1549 | 2022.11.18 04:18 | close | 774 | 2.72 | 1.54705 | 0.00000 | 0.00000 | 62.37 | 102324.80 |
1550 | 2022.11.18 04:18 | close | 773 | 3.40 | 1.54705 | 0.00000 | 0.00000 | -334.61 | 101990.19 |
1551 | 2022.11.18 04:18 | sell | 776 | 3.40 | 1.54705 | 0.00000 | 0.00000 | ||
1552 | 2022.11.18 08:22 | close | 776 | 3.40 | 1.54509 | 0.00000 | 0.00000 | 425.23 | 102415.42 |
1553 | 2022.11.18 08:22 | buy | 777 | 3.40 | 1.54509 | 0.00000 | 0.00000 | ||
1554 | 2022.11.18 09:55 | close | 777 | 3.40 | 1.54693 | 0.00000 | 0.00000 | 398.51 | 102813.93 |
1555 | 2022.11.18 09:55 | sell | 778 | 3.40 | 1.54693 | 0.00000 | 0.00000 | ||
1556 | 2022.11.18 10:11 | close | 778 | 3.40 | 1.54511 | 0.00000 | 0.00000 | 394.86 | 103208.79 |
1557 | 2022.11.18 10:11 | sell | 779 | 3.40 | 1.54471 | 0.00000 | 0.00000 | ||
1558 | 2022.11.18 10:38 | close | 779 | 3.40 | 1.54290 | 0.00000 | 0.00000 | 392.68 | 103601.47 |
1559 | 2022.11.18 10:38 | buy | 780 | 3.40 | 1.54290 | 0.00000 | 0.00000 | ||
1560 | 2022.11.18 11:56 | close | 780 | 3.40 | 1.54471 | 0.00000 | 0.00000 | 392.01 | 103993.48 |
1561 | 2022.11.18 11:56 | sell | 781 | 3.40 | 1.54471 | 0.00000 | 0.00000 | ||
1562 | 2022.11.18 13:19 | close | 781 | 3.40 | 1.54278 | 0.00000 | 0.00000 | 418.72 | 104412.20 |
1563 | 2022.11.18 13:19 | buy | 782 | 3.40 | 1.54278 | 0.00000 | 0.00000 | ||
1564 | 2022.11.18 13:37 | close | 782 | 3.40 | 1.54459 | 0.00000 | 0.00000 | 392.01 | 104804.21 |
1565 | 2022.11.18 13:37 | buy | 783 | 3.40 | 1.54499 | 0.00000 | 0.00000 | ||
1566 | 2022.11.18 13:43 | close | 783 | 3.40 | 1.54680 | 0.00000 | 0.00000 | 392.01 | 105196.22 |
1567 | 2022.11.18 13:43 | buy | 784 | 3.40 | 1.54720 | 0.00000 | 0.00000 | ||
1568 | 2022.11.18 14:11 | close | 784 | 3.40 | 1.54906 | 0.00000 | 0.00000 | 402.83 | 105599.05 |
1569 | 2022.11.18 14:11 | sell | 785 | 3.40 | 1.54906 | 0.00000 | 0.00000 | ||
1570 | 2022.11.18 19:30 | close | 785 | 3.40 | 1.54725 | 0.00000 | 0.00000 | 392.68 | 105991.73 |
1571 | 2022.11.18 19:30 | buy | 786 | 3.40 | 1.54725 | 0.00000 | 0.00000 | ||
1572 | 2022.11.20 23:00 | buy | 787 | 2.72 | 1.54539 | 0.00000 | 0.00000 | ||
1573 | 2022.11.20 23:08 | close | 787 | 2.72 | 1.54659 | 0.00000 | 0.00000 | 207.92 | 106199.65 |
1574 | 2022.11.20 23:08 | close | 786 | 3.40 | 1.54659 | 0.00000 | 0.00000 | -142.95 | 106056.70 |
1575 | 2022.11.20 23:08 | buy | 788 | 3.40 | 1.54699 | 0.00000 | 0.00000 | ||
1576 | 2022.11.21 00:54 | close | 788 | 3.40 | 1.54924 | 0.00000 | 0.00000 | 466.74 | 106523.43 |
1577 | 2022.11.21 00:54 | sell | 789 | 3.40 | 1.54924 | 0.00000 | 0.00000 | ||
1578 | 2022.11.21 01:40 | close | 789 | 3.40 | 1.54743 | 0.00000 | 0.00000 | 392.68 | 106916.11 |
1579 | 2022.11.21 01:40 | sell | 790 | 3.40 | 1.54703 | 0.00000 | 0.00000 | ||
1580 | 2022.11.21 01:57 | sell | 791 | 2.72 | 1.54924 | 0.00000 | 0.00000 | ||
1581 | 2022.11.21 03:54 | close | 791 | 2.72 | 1.54792 | 0.00000 | 0.00000 | 229.10 | 107145.21 |
1582 | 2022.11.21 03:54 | close | 790 | 3.40 | 1.54792 | 0.00000 | 0.00000 | -193.09 | 106952.12 |
1583 | 2022.11.21 03:54 | buy | 792 | 3.40 | 1.54792 | 0.00000 | 0.00000 | ||
1584 | 2022.11.21 06:03 | buy | 793 | 2.72 | 1.54610 | 0.00000 | 0.00000 | ||
1585 | 2022.11.21 07:43 | close | 793 | 2.72 | 1.54730 | 0.00000 | 0.00000 | 207.92 | 107160.04 |
1586 | 2022.11.21 07:43 | close | 792 | 3.40 | 1.54730 | 0.00000 | 0.00000 | -134.28 | 107025.76 |
1587 | 2022.11.21 07:43 | buy | 794 | 3.40 | 1.54770 | 0.00000 | 0.00000 | ||
1588 | 2022.11.21 07:57 | buy | 795 | 2.72 | 1.54584 | 0.00000 | 0.00000 | ||
1589 | 2022.11.21 08:39 | close | 795 | 2.72 | 1.54709 | 0.00000 | 0.00000 | 216.58 | 107242.34 |
1590 | 2022.11.21 08:39 | close | 794 | 3.40 | 1.54709 | 0.00000 | 0.00000 | -132.12 | 107110.22 |
1591 | 2022.11.21 08:39 | buy | 796 | 3.40 | 1.54749 | 0.00000 | 0.00000 | ||
1592 | 2022.11.21 12:40 | buy | 797 | 2.72 | 1.54561 | 0.00000 | 0.00000 | ||
1593 | 2022.11.21 12:53 | close | 797 | 2.72 | 1.54676 | 0.00000 | 0.00000 | 199.25 | 107309.47 |
1594 | 2022.11.21 12:53 | close | 796 | 3.40 | 1.54676 | 0.00000 | 0.00000 | -158.10 | 107151.37 |
1595 | 2022.11.21 12:53 | buy | 798 | 3.40 | 1.54716 | 0.00000 | 0.00000 | ||
1596 | 2022.11.21 13:55 | close | 798 | 3.40 | 1.54899 | 0.00000 | 0.00000 | 396.34 | 107547.71 |
1597 | 2022.11.21 13:55 | sell | 799 | 3.40 | 1.54899 | 0.00000 | 0.00000 | ||
1598 | 2022.11.21 14:18 | close | 799 | 3.40 | 1.54706 | 0.00000 | 0.00000 | 418.72 | 107966.43 |
1599 | 2022.11.21 14:18 | sell | 800 | 3.40 | 1.54666 | 0.00000 | 0.00000 | ||
1600 | 2022.11.21 14:32 | sell | 801 | 2.72 | 1.54888 | 0.00000 | 0.00000 | ||
1601 | 2022.11.21 15:29 | sell | 802 | 2.17 | 1.55121 | 0.00000 | 0.00000 | ||
1602 | 2022.11.21 15:53 | sell | 803 | 1.74 | 1.55354 | 0.00000 | 0.00000 | ||
1603 | 2022.11.22 00:12 | close | 803 | 1.74 | 1.54924 | 0.00000 | 0.00000 | 482.46 | 108448.89 |
1604 | 2022.11.22 00:12 | close | 802 | 2.17 | 1.54924 | 0.00000 | 0.00000 | 279.06 | 108727.95 |
1605 | 2022.11.22 00:12 | close | 801 | 2.72 | 1.54924 | 0.00000 | 0.00000 | -54.60 | 108673.35 |
1606 | 2022.11.22 00:12 | close | 800 | 3.40 | 1.54924 | 0.00000 | 0.00000 | -549.90 | 108123.45 |
1607 | 2022.11.22 00:12 | sell | 804 | 3.40 | 1.54884 | 0.00000 | 0.00000 | ||
1608 | 2022.11.22 02:12 | sell | 805 | 2.72 | 1.55107 | 0.00000 | 0.00000 | ||
1609 | 2022.11.22 04:32 | close | 805 | 2.72 | 1.54970 | 0.00000 | 0.00000 | 237.78 | 108361.23 |
1610 | 2022.11.22 04:32 | close | 804 | 3.40 | 1.54970 | 0.00000 | 0.00000 | -186.58 | 108174.65 |
1611 | 2022.11.22 04:32 | buy | 806 | 3.40 | 1.54970 | 0.00000 | 0.00000 | ||
1612 | 2022.11.22 05:46 | close | 806 | 3.40 | 1.55150 | 0.00000 | 0.00000 | 389.84 | 108564.49 |
1613 | 2022.11.22 05:46 | sell | 807 | 3.40 | 1.55150 | 0.00000 | 0.00000 | ||
1614 | 2022.11.22 08:26 | close | 807 | 3.40 | 1.54956 | 0.00000 | 0.00000 | 420.89 | 108985.38 |
1615 | 2022.11.22 08:26 | buy | 808 | 3.40 | 1.54956 | 0.00000 | 0.00000 | ||
1616 | 2022.11.22 08:44 | close | 808 | 3.40 | 1.55139 | 0.00000 | 0.00000 | 396.35 | 109381.73 |
1617 | 2022.11.22 08:44 | buy | 809 | 3.40 | 1.55179 | 0.00000 | 0.00000 | ||
1618 | 2022.11.22 08:53 | buy | 810 | 2.72 | 1.54996 | 0.00000 | 0.00000 | ||
1619 | 2022.11.22 09:28 | buy | 811 | 2.17 | 1.54811 | 0.00000 | 0.00000 | ||
1620 | 2022.11.22 09:51 | buy | 812 | 1.74 | 1.54624 | 0.00000 | 0.00000 | ||
1621 | 2022.11.22 14:52 | close | 812 | 1.74 | 1.54965 | 0.00000 | 0.00000 | 377.96 | 109759.69 |
1622 | 2022.11.22 14:52 | close | 811 | 2.17 | 1.54965 | 0.00000 | 0.00000 | 212.87 | 109972.56 |
1623 | 2022.11.22 14:52 | close | 810 | 2.72 | 1.54965 | 0.00000 | 0.00000 | -53.71 | 109918.85 |
1624 | 2022.11.22 14:52 | close | 809 | 3.40 | 1.54965 | 0.00000 | 0.00000 | -463.48 | 109455.37 |
1625 | 2022.11.22 14:52 | sell | 813 | 3.40 | 1.54965 | 0.00000 | 0.00000 | ||
1626 | 2022.11.23 01:44 | sell | 814 | 2.72 | 1.55197 | 0.00000 | 0.00000 | ||
1627 | 2022.11.23 05:01 | sell | 815 | 2.17 | 1.55417 | 0.00000 | 0.00000 | ||
1628 | 2022.11.23 07:34 | close | 815 | 2.17 | 1.55141 | 0.00000 | 0.00000 | 382.18 | 109837.55 |
1629 | 2022.11.23 07:34 | close | 814 | 2.72 | 1.55141 | 0.00000 | 0.00000 | 97.20 | 109934.75 |
1630 | 2022.11.23 07:34 | close | 813 | 3.40 | 1.55141 | 0.00000 | 0.00000 | -372.00 | 109562.76 |
1631 | 2022.11.23 07:34 | buy | 816 | 3.40 | 1.55141 | 0.00000 | 0.00000 | ||
1632 | 2022.11.23 11:19 | close | 816 | 3.40 | 1.55329 | 0.00000 | 0.00000 | 407.17 | 109969.93 |
1633 | 2022.11.23 11:19 | sell | 817 | 3.40 | 1.55329 | 0.00000 | 0.00000 | ||
1634 | 2022.11.23 14:07 | close | 817 | 3.40 | 1.55149 | 0.00000 | 0.00000 | 390.52 | 110360.45 |
1635 | 2022.11.23 14:07 | buy | 818 | 3.40 | 1.55149 | 0.00000 | 0.00000 | ||
1636 | 2022.11.23 14:29 | buy | 819 | 2.72 | 1.54967 | 0.00000 | 0.00000 | ||
1637 | 2022.11.23 14:45 | buy | 820 | 2.17 | 1.54774 | 0.00000 | 0.00000 | ||
1638 | 2022.11.23 15:44 | buy | 821 | 1.74 | 1.54577 | 0.00000 | 0.00000 | ||
1639 | 2022.11.23 15:57 | buy | 822 | 1.39 | 1.54396 | 0.00000 | 0.00000 | ||
1640 | 2022.11.24 11:40 | buy | 823 | 1.11 | 1.54201 | 0.00000 | 0.00000 | ||
1641 | 2022.11.24 14:49 | buy | 824 | 0.89 | 1.54005 | 0.00000 | 0.00000 | ||
1642 | 2022.11.24 15:22 | buy | 825 | 0.71 | 1.53820 | 0.00000 | 0.00000 | ||
1643 | 2022.11.28 01:13 | close | 825 | 0.71 | 1.54756 | 0.00000 | 0.00000 | 414.74 | 110775.19 |
1644 | 2022.11.28 01:13 | close | 824 | 0.89 | 1.54756 | 0.00000 | 0.00000 | 415.00 | 111190.19 |
1645 | 2022.11.28 01:13 | close | 823 | 1.11 | 1.54756 | 0.00000 | 0.00000 | 378.99 | 111569.17 |
1646 | 2022.11.28 01:13 | close | 822 | 1.39 | 1.54756 | 0.00000 | 0.00000 | 276.71 | 111845.88 |
1647 | 2022.11.28 01:13 | close | 821 | 1.74 | 1.54756 | 0.00000 | 0.00000 | 145.76 | 111991.64 |
1648 | 2022.11.28 01:13 | close | 820 | 2.17 | 1.54756 | 0.00000 | 0.00000 | -90.53 | 111901.11 |
1649 | 2022.11.28 01:13 | close | 819 | 2.72 | 1.54756 | 0.00000 | 0.00000 | -447.87 | 111453.24 |
1650 | 2022.11.28 01:13 | close | 818 | 3.40 | 1.54756 | 0.00000 | 0.00000 | -954.02 | 110499.22 |
1651 | 2022.11.28 01:13 | sell | 826 | 3.40 | 1.54756 | 0.00000 | 0.00000 | ||
1652 | 2022.11.28 01:20 | sell | 827 | 2.72 | 1.54977 | 0.00000 | 0.00000 | ||
1653 | 2022.11.28 02:37 | close | 827 | 2.72 | 1.54822 | 0.00000 | 0.00000 | 269.02 | 110768.24 |
1654 | 2022.11.28 02:37 | close | 826 | 3.40 | 1.54822 | 0.00000 | 0.00000 | -143.19 | 110625.05 |
1655 | 2022.11.28 02:37 | buy | 828 | 3.40 | 1.54822 | 0.00000 | 0.00000 | ||
1656 | 2022.11.28 05:59 | close | 828 | 3.40 | 1.55003 | 0.00000 | 0.00000 | 392.01 | 111017.06 |
1657 | 2022.11.28 05:59 | sell | 829 | 3.40 | 1.55003 | 0.00000 | 0.00000 | ||
1658 | 2022.11.28 06:57 | sell | 830 | 2.72 | 1.55224 | 0.00000 | 0.00000 | ||
1659 | 2022.11.28 08:04 | sell | 831 | 2.17 | 1.55453 | 0.00000 | 0.00000 | ||
1660 | 2022.11.28 09:09 | sell | 832 | 1.74 | 1.55683 | 0.00000 | 0.00000 | ||
1661 | 2022.11.28 09:48 | sell | 833 | 1.39 | 1.55919 | 0.00000 | 0.00000 | ||
1662 | 2022.11.28 10:47 | sell | 834 | 1.11 | 1.56148 | 0.00000 | 0.00000 | ||
1663 | 2022.11.28 13:02 | sell | 835 | 0.89 | 1.56373 | 0.00000 | 0.00000 | ||
1664 | 2022.11.28 15:38 | close | 835 | 0.89 | 1.55471 | 0.00000 | 0.00000 | 512.25 | 111529.31 |
1665 | 2022.11.28 15:38 | close | 834 | 1.11 | 1.55471 | 0.00000 | 0.00000 | 479.51 | 112008.82 |
1666 | 2022.11.28 15:38 | close | 833 | 1.39 | 1.55471 | 0.00000 | 0.00000 | 397.36 | 112406.18 |
1667 | 2022.11.28 15:38 | close | 832 | 1.74 | 1.55471 | 0.00000 | 0.00000 | 235.38 | 112641.56 |
1668 | 2022.11.28 15:38 | close | 831 | 2.17 | 1.55471 | 0.00000 | 0.00000 | -24.93 | 112616.63 |
1669 | 2022.11.28 15:38 | close | 830 | 2.72 | 1.55471 | 0.00000 | 0.00000 | -428.70 | 112187.93 |
1670 | 2022.11.28 15:38 | close | 829 | 3.40 | 1.55471 | 0.00000 | 0.00000 | -1015.34 | 111172.59 |
1671 | 2022.11.28 15:38 | buy | 836 | 3.40 | 1.55471 | 0.00000 | 0.00000 | ||
1672 | 2022.11.28 15:49 | buy | 837 | 2.72 | 1.55290 | 0.00000 | 0.00000 | ||
1673 | 2022.11.28 15:58 | close | 837 | 2.72 | 1.55406 | 0.00000 | 0.00000 | 200.98 | 111373.57 |
1674 | 2022.11.28 15:58 | close | 836 | 3.40 | 1.55406 | 0.00000 | 0.00000 | -140.78 | 111232.79 |
1675 | 2022.11.28 15:58 | buy | 838 | 3.40 | 1.55446 | 0.00000 | 0.00000 | ||
1676 | 2022.11.28 16:42 | buy | 839 | 2.72 | 1.55261 | 0.00000 | 0.00000 | ||
1677 | 2022.11.28 18:32 | close | 839 | 2.72 | 1.55374 | 0.00000 | 0.00000 | 195.79 | 111428.58 |
1678 | 2022.11.28 18:32 | close | 838 | 3.40 | 1.55374 | 0.00000 | 0.00000 | -155.94 | 111272.64 |
1679 | 2022.11.28 18:32 | sell | 840 | 3.40 | 1.55374 | 0.00000 | 0.00000 | ||
1680 | 2022.11.29 01:09 | sell | 841 | 2.72 | 1.55601 | 0.00000 | 0.00000 | ||
1681 | 2022.11.29 01:40 | close | 841 | 2.72 | 1.55456 | 0.00000 | 0.00000 | 251.66 | 111524.30 |
1682 | 2022.11.29 01:40 | close | 840 | 3.40 | 1.55456 | 0.00000 | 0.00000 | -168.06 | 111356.25 |
1683 | 2022.11.29 01:40 | sell | 842 | 3.40 | 1.55416 | 0.00000 | 0.00000 | ||
1684 | 2022.11.29 02:18 | close | 842 | 3.40 | 1.55231 | 0.00000 | 0.00000 | 401.37 | 111757.62 |
1685 | 2022.11.29 02:18 | buy | 843 | 3.40 | 1.55231 | 0.00000 | 0.00000 | ||
1686 | 2022.11.29 03:15 | buy | 844 | 2.72 | 1.55041 | 0.00000 | 0.00000 | ||
1687 | 2022.11.29 03:20 | buy | 845 | 2.17 | 1.54845 | 0.00000 | 0.00000 | ||
1688 | 2022.11.29 06:45 | buy | 846 | 1.74 | 1.54661 | 0.00000 | 0.00000 | ||
1689 | 2022.11.29 07:14 | buy | 847 | 1.39 | 1.54480 | 0.00000 | 0.00000 | ||
1690 | 2022.11.29 08:11 | buy | 848 | 1.11 | 1.54274 | 0.00000 | 0.00000 | ||
1691 | 2022.11.29 08:16 | buy | 849 | 0.89 | 1.54086 | 0.00000 | 0.00000 | ||
1692 | 2022.11.29 08:20 | buy | 850 | 0.71 | 1.53905 | 0.00000 | 0.00000 | ||
1693 | 2022.11.29 16:59 | close | 850 | 0.71 | 1.54783 | 0.00000 | 0.00000 | 397.10 | 112154.72 |
1694 | 2022.11.29 16:59 | close | 849 | 0.89 | 1.54783 | 0.00000 | 0.00000 | 395.15 | 112549.87 |
1695 | 2022.11.29 16:59 | close | 848 | 1.11 | 1.54783 | 0.00000 | 0.00000 | 359.90 | 112909.77 |
1696 | 2022.11.29 16:59 | close | 847 | 1.39 | 1.54783 | 0.00000 | 0.00000 | 268.28 | 113178.05 |
1697 | 2022.11.29 16:59 | close | 846 | 1.74 | 1.54783 | 0.00000 | 0.00000 | 135.22 | 113313.27 |
1698 | 2022.11.29 16:59 | close | 845 | 2.17 | 1.54783 | 0.00000 | 0.00000 | -85.71 | 113227.56 |
1699 | 2022.11.29 16:59 | close | 844 | 2.72 | 1.54783 | 0.00000 | 0.00000 | -447.02 | 112780.54 |
1700 | 2022.11.29 16:59 | close | 843 | 3.40 | 1.54783 | 0.00000 | 0.00000 | -970.28 | 111810.26 |
1701 | 2022.11.29 16:59 | sell | 851 | 3.40 | 1.54783 | 0.00000 | 0.00000 | ||
1702 | 2022.11.29 17:54 | close | 851 | 3.40 | 1.54591 | 0.00000 | 0.00000 | 416.55 | 112226.81 |
1703 | 2022.11.29 17:54 | sell | 852 | 3.40 | 1.54551 | 0.00000 | 0.00000 | ||
1704 | 2022.11.29 21:05 | close | 852 | 3.40 | 1.54369 | 0.00000 | 0.00000 | 394.86 | 112621.67 |
1705 | 2022.11.29 21:05 | buy | 853 | 3.40 | 1.54369 | 0.00000 | 0.00000 | ||
1706 | 2022.11.29 23:17 | close | 853 | 3.40 | 1.54550 | 0.00000 | 0.00000 | 392.01 | 113013.68 |
1707 | 2022.11.29 23:17 | sell | 854 | 3.40 | 1.54550 | 0.00000 | 0.00000 | ||
1708 | 2022.11.30 00:30 | sell | 855 | 2.72 | 1.54779 | 0.00000 | 0.00000 | ||
1709 | 2022.11.30 00:38 | close | 855 | 2.72 | 1.54631 | 0.00000 | 0.00000 | 256.88 | 113270.56 |
1710 | 2022.11.30 00:38 | close | 854 | 3.40 | 1.54631 | 0.00000 | 0.00000 | -165.89 | 113104.67 |
1711 | 2022.11.30 00:38 | buy | 856 | 3.40 | 1.54631 | 0.00000 | 0.00000 | ||
1712 | 2022.11.30 06:18 | buy | 857 | 2.72 | 1.54449 | 0.00000 | 0.00000 | ||
1713 | 2022.11.30 07:16 | buy | 858 | 2.17 | 1.54269 | 0.00000 | 0.00000 | ||
1714 | 2022.11.30 07:54 | buy | 859 | 1.74 | 1.54087 | 0.00000 | 0.00000 | ||
1715 | 2022.11.30 08:41 | close | 859 | 1.74 | 1.54414 | 0.00000 | 0.00000 | 362.44 | 113467.11 |
1716 | 2022.11.30 08:41 | close | 858 | 2.17 | 1.54414 | 0.00000 | 0.00000 | 200.43 | 113667.54 |
1717 | 2022.11.30 08:41 | close | 857 | 2.72 | 1.54414 | 0.00000 | 0.00000 | -60.65 | 113606.89 |
1718 | 2022.11.30 08:41 | close | 856 | 3.40 | 1.54414 | 0.00000 | 0.00000 | -469.98 | 113136.91 |
1719 | 2022.11.30 08:41 | sell | 860 | 3.40 | 1.54414 | 0.00000 | 0.00000 | ||
1720 | 2022.11.30 09:08 | close | 860 | 3.40 | 1.54230 | 0.00000 | 0.00000 | 399.20 | 113536.11 |
1721 | 2022.11.30 09:08 | sell | 861 | 3.40 | 1.54190 | 0.00000 | 0.00000 | ||
1722 | 2022.11.30 10:17 | close | 861 | 3.40 | 1.54004 | 0.00000 | 0.00000 | 403.53 | 113939.64 |
1723 | 2022.11.30 10:17 | buy | 862 | 3.40 | 1.54004 | 0.00000 | 0.00000 | ||
1724 | 2022.11.30 11:48 | buy | 863 | 2.72 | 1.53823 | 0.00000 | 0.00000 | ||
1725 | 2022.11.30 12:28 | close | 863 | 2.72 | 1.53934 | 0.00000 | 0.00000 | 192.33 | 114131.97 |
1726 | 2022.11.30 12:28 | close | 862 | 3.40 | 1.53934 | 0.00000 | 0.00000 | -151.60 | 113980.37 |
1727 | 2022.11.30 12:28 | buy | 864 | 3.40 | 1.53974 | 0.00000 | 0.00000 | ||
1728 | 2022.11.30 12:59 | close | 864 | 3.40 | 1.54155 | 0.00000 | 0.00000 | 392.01 | 114372.38 |
1729 | 2022.11.30 12:59 | sell | 865 | 3.40 | 1.54155 | 0.00000 | 0.00000 | ||
1730 | 2022.11.30 14:06 | sell | 866 | 2.72 | 1.54375 | 0.00000 | 0.00000 | ||
1731 | 2022.11.30 14:59 | sell | 867 | 2.17 | 1.54607 | 0.00000 | 0.00000 | ||
1732 | 2022.11.30 15:39 | close | 867 | 2.17 | 1.54338 | 0.00000 | 0.00000 | 372.48 | 114744.86 |
1733 | 2022.11.30 15:39 | close | 866 | 2.72 | 1.54338 | 0.00000 | 0.00000 | 64.22 | 114809.08 |
1734 | 2022.11.30 15:39 | close | 865 | 3.40 | 1.54338 | 0.00000 | 0.00000 | -397.02 | 114412.06 |
1735 | 2022.11.30 15:39 | sell | 868 | 3.40 | 1.54298 | 0.00000 | 0.00000 | ||
1736 | 2022.11.30 15:51 | close | 868 | 3.40 | 1.54069 | 0.00000 | 0.00000 | 496.82 | 114908.88 |
1737 | 2022.11.30 15:51 | buy | 869 | 3.40 | 1.54069 | 0.00000 | 0.00000 | ||
1738 | 2022.11.30 15:57 | buy | 870 | 2.72 | 1.53878 | 0.00000 | 0.00000 | ||
1739 | 2022.11.30 16:31 | buy | 871 | 2.17 | 1.53687 | 0.00000 | 0.00000 | ||
1740 | 2022.11.30 18:35 | buy | 872 | 1.74 | 1.53478 | 0.00000 | 0.00000 | ||
1741 | 2022.11.30 19:02 | buy | 873 | 1.39 | 1.53291 | 0.00000 | 0.00000 | ||
1742 | 2022.11.30 19:19 | buy | 874 | 1.11 | 1.53095 | 0.00000 | 0.00000 | ||
1743 | 2022.12.01 07:15 | buy | 875 | 0.89 | 1.52915 | 0.00000 | 0.00000 | ||
1744 | 2022.12.01 12:58 | close | 875 | 0.89 | 1.53695 | 0.00000 | 0.00000 | 442.21 | 115351.09 |
1745 | 2022.12.01 12:58 | close | 874 | 1.11 | 1.53695 | 0.00000 | 0.00000 | 404.09 | 115755.18 |
1746 | 2022.12.01 12:58 | close | 873 | 1.39 | 1.53695 | 0.00000 | 0.00000 | 332.48 | 116087.66 |
1747 | 2022.12.01 12:58 | close | 872 | 1.74 | 1.53695 | 0.00000 | 0.00000 | 208.93 | 116296.59 |
1748 | 2022.12.01 12:58 | close | 871 | 2.17 | 1.53695 | 0.00000 | 0.00000 | -28.33 | 116268.26 |
1749 | 2022.12.01 12:58 | close | 870 | 2.72 | 1.53695 | 0.00000 | 0.00000 | -366.45 | 115901.80 |
1750 | 2022.12.01 12:58 | close | 869 | 3.40 | 1.53695 | 0.00000 | 0.00000 | -871.73 | 115030.08 |
1751 | 2022.12.01 12:58 | sell | 876 | 3.40 | 1.53695 | 0.00000 | 0.00000 | ||
1752 | 2022.12.01 13:39 | sell | 877 | 2.72 | 1.53917 | 0.00000 | 0.00000 | ||
1753 | 2022.12.01 13:57 | sell | 878 | 2.17 | 1.54174 | 0.00000 | 0.00000 | ||
1754 | 2022.12.01 14:22 | close | 878 | 2.17 | 1.53873 | 0.00000 | 0.00000 | 416.79 | 115446.87 |
1755 | 2022.12.01 14:22 | close | 877 | 2.72 | 1.53873 | 0.00000 | 0.00000 | 76.37 | 115523.24 |
1756 | 2022.12.01 14:22 | close | 876 | 3.40 | 1.53873 | 0.00000 | 0.00000 | -386.18 | 115137.06 |
1757 | 2022.12.01 14:22 | sell | 879 | 3.40 | 1.53833 | 0.00000 | 0.00000 | ||
1758 | 2022.12.01 14:59 | sell | 880 | 2.72 | 1.54054 | 0.00000 | 0.00000 | ||
1759 | 2022.12.01 15:00 | close | 880 | 2.72 | 1.53912 | 0.00000 | 0.00000 | 246.46 | 115383.52 |
1760 | 2022.12.01 15:00 | close | 879 | 3.40 | 1.53912 | 0.00000 | 0.00000 | -171.39 | 115212.13 |
1761 | 2022.12.01 15:00 | buy | 881 | 3.40 | 1.53912 | 0.00000 | 0.00000 | ||
1762 | 2022.12.01 15:02 | close | 881 | 3.40 | 1.54102 | 0.00000 | 0.00000 | 411.50 | 115623.63 |
1763 | 2022.12.01 15:02 | buy | 882 | 3.40 | 1.54142 | 0.00000 | 0.00000 | ||
1764 | 2022.12.01 15:09 | buy | 883 | 2.72 | 1.53948 | 0.00000 | 0.00000 | ||
1765 | 2022.12.01 15:11 | close | 883 | 2.72 | 1.54085 | 0.00000 | 0.00000 | 237.37 | 115861.00 |
1766 | 2022.12.01 15:11 | close | 882 | 3.40 | 1.54085 | 0.00000 | 0.00000 | -123.45 | 115737.55 |
1767 | 2022.12.01 15:11 | buy | 884 | 3.40 | 1.54125 | 0.00000 | 0.00000 | ||
1768 | 2022.12.01 15:22 | close | 884 | 3.40 | 1.54315 | 0.00000 | 0.00000 | 411.50 | 116149.05 |
1769 | 2022.12.01 15:22 | sell | 885 | 3.40 | 1.54315 | 0.00000 | 0.00000 | ||
1770 | 2022.12.01 15:54 | close | 885 | 3.40 | 1.54118 | 0.00000 | 0.00000 | 427.40 | 116576.45 |
1771 | 2022.12.01 15:54 | sell | 886 | 3.40 | 1.54078 | 0.00000 | 0.00000 | ||
1772 | 2022.12.01 16:50 | sell | 887 | 2.72 | 1.54299 | 0.00000 | 0.00000 | ||
1773 | 2022.12.01 18:50 | sell | 888 | 2.17 | 1.54521 | 0.00000 | 0.00000 | ||
1774 | 2022.12.02 08:42 | close | 888 | 2.17 | 1.54262 | 0.00000 | 0.00000 | 364.91 | 116941.36 |
1775 | 2022.12.02 08:42 | close | 887 | 2.72 | 1.54262 | 0.00000 | 0.00000 | 72.10 | 117013.45 |
1776 | 2022.12.02 08:42 | close | 886 | 3.40 | 1.54262 | 0.00000 | 0.00000 | -389.36 | 116624.10 |
1777 | 2022.12.02 08:42 | buy | 889 | 3.40 | 1.54262 | 0.00000 | 0.00000 | ||
1778 | 2022.12.02 09:02 | close | 889 | 3.40 | 1.54445 | 0.00000 | 0.00000 | 396.34 | 117020.44 |
1779 | 2022.12.02 09:02 | buy | 890 | 3.40 | 1.54485 | 0.00000 | 0.00000 | ||
1780 | 2022.12.02 09:49 | buy | 891 | 2.72 | 1.54301 | 0.00000 | 0.00000 | ||
1781 | 2022.12.02 10:04 | close | 891 | 2.72 | 1.54416 | 0.00000 | 0.00000 | 199.26 | 117219.70 |
1782 | 2022.12.02 10:04 | close | 890 | 3.40 | 1.54416 | 0.00000 | 0.00000 | -149.44 | 117070.26 |
1783 | 2022.12.02 10:04 | sell | 892 | 3.40 | 1.54416 | 0.00000 | 0.00000 | ||
1784 | 2022.12.02 13:28 | sell | 893 | 2.72 | 1.54644 | 0.00000 | 0.00000 | ||
1785 | 2022.12.02 13:30 | close | 893 | 2.72 | 1.54484 | 0.00000 | 0.00000 | 277.71 | 117347.97 |
1786 | 2022.12.02 13:30 | close | 892 | 3.40 | 1.54484 | 0.00000 | 0.00000 | -147.53 | 117200.44 |
1787 | 2022.12.02 13:30 | sell | 894 | 3.40 | 1.54444 | 0.00000 | 0.00000 | ||
1788 | 2022.12.02 13:30 | sell | 895 | 2.72 | 1.54747 | 0.00000 | 0.00000 | ||
1789 | 2022.12.02 13:31 | sell | 896 | 2.17 | 1.54994 | 0.00000 | 0.00000 | ||
1790 | 2022.12.02 13:37 | close | 896 | 2.17 | 1.54676 | 0.00000 | 0.00000 | 440.33 | 117640.77 |
1791 | 2022.12.02 13:37 | close | 895 | 2.72 | 1.54676 | 0.00000 | 0.00000 | 123.23 | 117764.00 |
1792 | 2022.12.02 13:37 | close | 894 | 3.40 | 1.54676 | 0.00000 | 0.00000 | -503.33 | 117260.67 |
1793 | 2022.12.02 13:37 | sell | 897 | 3.40 | 1.54636 | 0.00000 | 0.00000 | ||
1794 | 2022.12.02 13:52 | close | 897 | 3.40 | 1.54453 | 0.00000 | 0.00000 | 397.03 | 117657.70 |
1795 | 2022.12.02 13:52 | sell | 898 | 3.40 | 1.54413 | 0.00000 | 0.00000 | ||
1796 | 2022.12.02 13:58 | sell | 899 | 2.72 | 1.54645 | 0.00000 | 0.00000 | ||
1797 | 2022.12.02 15:12 | close | 899 | 2.72 | 1.54501 | 0.00000 | 0.00000 | 249.93 | 117907.63 |
1798 | 2022.12.02 15:12 | close | 898 | 3.40 | 1.54501 | 0.00000 | 0.00000 | -190.92 | 117716.71 |
1799 | 2022.12.02 15:12 | sell | 900 | 3.40 | 1.54461 | 0.00000 | 0.00000 | ||
1800 | 2022.12.02 15:44 | sell | 901 | 2.72 | 1.54692 | 0.00000 | 0.00000 | ||
1801 | 2022.12.02 18:07 | sell | 902 | 2.17 | 1.54913 | 0.00000 | 0.00000 | ||
1802 | 2022.12.02 21:54 | sell | 903 | 1.74 | 1.55137 | 0.00000 | 0.00000 | ||
1803 | 2022.12.05 00:03 | close | 903 | 1.74 | 1.54736 | 0.00000 | 0.00000 | 450.27 | 118166.98 |
1804 | 2022.12.05 00:03 | close | 902 | 2.17 | 1.54736 | 0.00000 | 0.00000 | 251.37 | 118418.35 |
1805 | 2022.12.05 00:03 | close | 901 | 2.72 | 1.54736 | 0.00000 | 0.00000 | -68.48 | 118349.87 |
1806 | 2022.12.05 00:03 | close | 900 | 3.40 | 1.54736 | 0.00000 | 0.00000 | -586.78 | 117763.09 |
1807 | 2022.12.05 00:03 | buy | 904 | 3.40 | 1.54736 | 0.00000 | 0.00000 | ||
1808 | 2022.12.05 01:15 | buy | 905 | 2.72 | 1.54551 | 0.00000 | 0.00000 | ||
1809 | 2022.12.05 01:45 | close | 905 | 2.72 | 1.54663 | 0.00000 | 0.00000 | 194.06 | 117957.15 |
1810 | 2022.12.05 01:45 | close | 904 | 3.40 | 1.54663 | 0.00000 | 0.00000 | -158.10 | 117799.05 |
1811 | 2022.12.05 01:45 | buy | 906 | 3.40 | 1.54703 | 0.00000 | 0.00000 | ||
1812 | 2022.12.05 02:35 | buy | 907 | 2.72 | 1.54522 | 0.00000 | 0.00000 | ||
1813 | 2022.12.05 04:44 | close | 907 | 2.72 | 1.54632 | 0.00000 | 0.00000 | 190.59 | 117989.64 |
1814 | 2022.12.05 04:44 | close | 906 | 3.40 | 1.54632 | 0.00000 | 0.00000 | -153.77 | 117835.87 |
1815 | 2022.12.05 04:44 | sell | 908 | 3.40 | 1.54632 | 0.00000 | 0.00000 | ||
1816 | 2022.12.05 05:58 | sell | 909 | 2.72 | 1.54853 | 0.00000 | 0.00000 | ||
1817 | 2022.12.05 08:44 | sell | 910 | 2.17 | 1.55078 | 0.00000 | 0.00000 | ||
1818 | 2022.12.05 10:29 | close | 910 | 2.17 | 1.54814 | 0.00000 | 0.00000 | 365.55 | 118201.42 |
1819 | 2022.12.05 10:29 | close | 909 | 2.72 | 1.54814 | 0.00000 | 0.00000 | 67.69 | 118269.11 |
1820 | 2022.12.05 10:29 | close | 908 | 3.40 | 1.54814 | 0.00000 | 0.00000 | -394.86 | 117874.25 |
1821 | 2022.12.05 10:29 | buy | 911 | 3.40 | 1.54814 | 0.00000 | 0.00000 | ||
1822 | 2022.12.05 11:05 | close | 911 | 3.40 | 1.54998 | 0.00000 | 0.00000 | 398.51 | 118272.76 |
1823 | 2022.12.05 11:05 | sell | 912 | 3.40 | 1.54998 | 0.00000 | 0.00000 | ||
1824 | 2022.12.05 11:22 | sell | 913 | 2.72 | 1.55223 | 0.00000 | 0.00000 | ||
1825 | 2022.12.05 13:04 | sell | 914 | 2.17 | 1.55443 | 0.00000 | 0.00000 | ||
1826 | 2022.12.05 14:23 | sell | 915 | 1.74 | 1.55684 | 0.00000 | 0.00000 | ||
1827 | 2022.12.05 15:00 | sell | 916 | 1.39 | 1.55925 | 0.00000 | 0.00000 | ||
1828 | 2022.12.05 15:30 | sell | 917 | 1.11 | 1.56154 | 0.00000 | 0.00000 | ||
1829 | 2022.12.05 16:47 | sell | 918 | 0.89 | 1.56378 | 0.00000 | 0.00000 | ||
1830 | 2022.12.05 17:33 | sell | 919 | 0.71 | 1.56601 | 0.00000 | 0.00000 | ||
1831 | 2022.12.06 15:39 | sell | 920 | 0.57 | 1.56840 | 0.00000 | 0.00000 | ||
1832 | 2022.12.07 10:24 | sell | 921 | 0.45 | 1.57073 | 0.00000 | 0.00000 | ||
1833 | 2022.12.07 10:50 | sell | 922 | 0.36 | 1.57295 | 0.00000 | 0.00000 | ||
1834 | 2022.12.08 13:26 | close | 922 | 0.36 | 1.55671 | 0.00000 | 0.00000 | 376.19 | 118648.95 |
1835 | 2022.12.08 13:26 | close | 921 | 0.45 | 1.55671 | 0.00000 | 0.00000 | 406.49 | 119055.44 |
1836 | 2022.12.08 13:26 | close | 920 | 0.57 | 1.55671 | 0.00000 | 0.00000 | 431.78 | 119487.22 |
1837 | 2022.12.08 13:26 | close | 919 | 0.71 | 1.55671 | 0.00000 | 0.00000 | 431.62 | 119918.84 |
1838 | 2022.12.08 13:26 | close | 918 | 0.89 | 1.55671 | 0.00000 | 0.00000 | 414.39 | 120333.23 |
1839 | 2022.12.08 13:26 | close | 917 | 1.11 | 1.55671 | 0.00000 | 0.00000 | 358.17 | 120691.40 |
1840 | 2022.12.08 13:26 | close | 916 | 1.39 | 1.55671 | 0.00000 | 0.00000 | 245.41 | 120936.81 |
1841 | 2022.12.08 13:26 | close | 915 | 1.74 | 1.55671 | 0.00000 | 0.00000 | 39.62 | 120976.43 |
1842 | 2022.12.08 13:26 | close | 914 | 2.17 | 1.55671 | 0.00000 | 0.00000 | -284.29 | 120692.15 |
1843 | 2022.12.08 13:26 | close | 913 | 2.72 | 1.55671 | 0.00000 | 0.00000 | -738.18 | 119953.96 |
1844 | 2022.12.08 13:26 | close | 912 | 3.40 | 1.55671 | 0.00000 | 0.00000 | -1410.88 | 118543.08 |
1845 | 2022.12.08 13:26 | buy | 923 | 3.40 | 1.55671 | 0.00000 | 0.00000 | ||
1846 | 2022.12.08 14:33 | close | 923 | 3.40 | 1.55865 | 0.00000 | 0.00000 | 420.17 | 118963.25 |
1847 | 2022.12.08 14:33 | sell | 924 | 3.40 | 1.55865 | 0.00000 | 0.00000 | ||
1848 | 2022.12.08 15:08 | close | 924 | 3.40 | 1.55682 | 0.00000 | 0.00000 | 397.02 | 119360.27 |
1849 | 2022.12.08 15:08 | sell | 925 | 3.40 | 1.55642 | 0.00000 | 0.00000 | ||
1850 | 2022.12.08 15:54 | sell | 926 | 2.72 | 1.55877 | 0.00000 | 0.00000 | ||
1851 | 2022.12.08 16:25 | sell | 927 | 2.17 | 1.56098 | 0.00000 | 0.00000 | ||
1852 | 2022.12.08 22:32 | close | 927 | 2.17 | 1.55819 | 0.00000 | 0.00000 | 386.32 | 119746.59 |
1853 | 2022.12.08 22:32 | close | 926 | 2.72 | 1.55819 | 0.00000 | 0.00000 | 100.67 | 119847.26 |
1854 | 2022.12.08 22:32 | close | 925 | 3.40 | 1.55819 | 0.00000 | 0.00000 | -384.01 | 119463.25 |
1855 | 2022.12.08 22:32 | sell | 928 | 3.40 | 1.55779 | 0.00000 | 0.00000 | ||
1856 | 2022.12.09 00:48 | sell | 929 | 2.72 | 1.56000 | 0.00000 | 0.00000 | ||
1857 | 2022.12.09 01:14 | close | 929 | 2.72 | 1.55858 | 0.00000 | 0.00000 | 246.46 | 119709.71 |
1858 | 2022.12.09 01:14 | close | 928 | 3.40 | 1.55858 | 0.00000 | 0.00000 | -161.56 | 119548.16 |
1859 | 2022.12.09 01:14 | sell | 930 | 3.40 | 1.55818 | 0.00000 | 0.00000 | ||
1860 | 2022.12.09 01:35 | close | 930 | 3.40 | 1.55629 | 0.00000 | 0.00000 | 410.04 | 119958.20 |
1861 | 2022.12.09 01:35 | buy | 931 | 3.40 | 1.55629 | 0.00000 | 0.00000 | ||
1862 | 2022.12.09 02:22 | close | 931 | 3.40 | 1.55811 | 0.00000 | 0.00000 | 394.17 | 120352.37 |
1863 | 2022.12.09 02:22 | buy | 932 | 3.40 | 1.55851 | 0.00000 | 0.00000 | ||
1864 | 2022.12.09 07:10 | close | 932 | 3.40 | 1.56032 | 0.00000 | 0.00000 | 392.01 | 120744.38 |
1865 | 2022.12.09 07:10 | buy | 933 | 3.40 | 1.56072 | 0.00000 | 0.00000 | ||
1866 | 2022.12.09 08:22 | close | 933 | 3.40 | 1.56256 | 0.00000 | 0.00000 | 398.50 | 121142.88 |
1867 | 2022.12.09 08:22 | sell | 934 | 3.40 | 1.56256 | 0.00000 | 0.00000 | ||
1868 | 2022.12.09 08:45 | sell | 935 | 2.72 | 1.56477 | 0.00000 | 0.00000 | ||
1869 | 2022.12.09 08:55 | close | 935 | 2.72 | 1.56333 | 0.00000 | 0.00000 | 249.93 | 121392.81 |
1870 | 2022.12.09 08:55 | close | 934 | 3.40 | 1.56333 | 0.00000 | 0.00000 | -167.06 | 121225.75 |
1871 | 2022.12.09 08:55 | sell | 936 | 3.40 | 1.56293 | 0.00000 | 0.00000 | ||
1872 | 2022.12.09 09:26 | close | 936 | 3.40 | 1.56105 | 0.00000 | 0.00000 | 407.88 | 121633.63 |
1873 | 2022.12.09 09:26 | buy | 937 | 3.40 | 1.56105 | 0.00000 | 0.00000 | ||
1874 | 2022.12.09 11:11 | buy | 938 | 2.72 | 1.55924 | 0.00000 | 0.00000 | ||
1875 | 2022.12.09 11:21 | buy | 939 | 2.17 | 1.55744 | 0.00000 | 0.00000 | ||
1876 | 2022.12.09 11:58 | buy | 940 | 1.74 | 1.55564 | 0.00000 | 0.00000 | ||
1877 | 2022.12.09 13:30 | close | 940 | 1.74 | 1.55975 | 0.00000 | 0.00000 | 455.54 | 122089.17 |
1878 | 2022.12.09 13:30 | close | 939 | 2.17 | 1.55975 | 0.00000 | 0.00000 | 319.31 | 122408.48 |
1879 | 2022.12.09 13:30 | close | 938 | 2.72 | 1.55975 | 0.00000 | 0.00000 | 88.36 | 122496.84 |
1880 | 2022.12.09 13:30 | close | 937 | 3.40 | 1.55975 | 0.00000 | 0.00000 | -281.55 | 122215.29 |
1881 | 2022.12.09 13:30 | buy | 941 | 3.40 | 1.56015 | 0.00000 | 0.00000 | ||
1882 | 2022.12.09 13:30 | buy | 942 | 2.72 | 1.55790 | 0.00000 | 0.00000 | ||
1883 | 2022.12.09 13:31 | buy | 943 | 2.17 | 1.55599 | 0.00000 | 0.00000 | ||
1884 | 2022.12.09 13:32 | close | 943 | 2.17 | 1.55844 | 0.00000 | 0.00000 | 338.66 | 122553.95 |
1885 | 2022.12.09 13:32 | close | 942 | 2.72 | 1.55844 | 0.00000 | 0.00000 | 93.56 | 122647.51 |
1886 | 2022.12.09 13:32 | close | 941 | 3.40 | 1.55844 | 0.00000 | 0.00000 | -370.35 | 122277.16 |
1887 | 2022.12.09 13:32 | buy | 944 | 3.40 | 1.55884 | 0.00000 | 0.00000 | ||
1888 | 2022.12.09 13:33 | buy | 945 | 2.72 | 1.55695 | 0.00000 | 0.00000 | ||
1889 | 2022.12.09 13:40 | close | 945 | 2.72 | 1.55836 | 0.00000 | 0.00000 | 244.31 | 122521.47 |
1890 | 2022.12.09 13:40 | close | 944 | 3.40 | 1.55836 | 0.00000 | 0.00000 | -103.96 | 122417.51 |
1891 | 2022.12.09 13:40 | buy | 946 | 3.40 | 1.55876 | 0.00000 | 0.00000 | ||
1892 | 2022.12.09 13:48 | buy | 947 | 2.72 | 1.55672 | 0.00000 | 0.00000 | ||
1893 | 2022.12.09 14:30 | buy | 948 | 2.17 | 1.55492 | 0.00000 | 0.00000 | ||
1894 | 2022.12.09 15:00 | buy | 949 | 1.74 | 1.55273 | 0.00000 | 0.00000 | ||
1895 | 2022.12.09 16:13 | buy | 950 | 1.39 | 1.55090 | 0.00000 | 0.00000 | ||
1896 | 2022.12.09 16:19 | buy | 951 | 1.11 | 1.54909 | 0.00000 | 0.00000 | ||
1897 | 2022.12.12 00:54 | close | 951 | 1.11 | 1.55524 | 0.00000 | 0.00000 | 428.12 | 122845.63 |
1898 | 2022.12.12 00:54 | close | 950 | 1.39 | 1.55524 | 0.00000 | 0.00000 | 375.87 | 123221.50 |
1899 | 2022.12.12 00:54 | close | 949 | 1.74 | 1.55524 | 0.00000 | 0.00000 | 267.67 | 123489.17 |
1900 | 2022.12.12 00:54 | close | 948 | 2.17 | 1.55524 | 0.00000 | 0.00000 | 31.10 | 123520.27 |
1901 | 2022.12.12 00:54 | close | 947 | 2.72 | 1.55524 | 0.00000 | 0.00000 | -272.89 | 123247.39 |
1902 | 2022.12.12 00:54 | close | 946 | 3.40 | 1.55524 | 0.00000 | 0.00000 | -782.93 | 122464.45 |
1903 | 2022.12.12 00:54 | sell | 952 | 3.40 | 1.55524 | 0.00000 | 0.00000 | ||
1904 | 2022.12.12 01:28 | close | 952 | 3.40 | 1.55333 | 0.00000 | 0.00000 | 414.38 | 122878.83 |
1905 | 2022.12.12 01:28 | sell | 953 | 3.40 | 1.55293 | 0.00000 | 0.00000 | ||
1906 | 2022.12.12 01:53 | sell | 954 | 2.72 | 1.55517 | 0.00000 | 0.00000 | ||
1907 | 2022.12.12 03:06 | close | 954 | 2.72 | 1.55384 | 0.00000 | 0.00000 | 230.84 | 123109.67 |
1908 | 2022.12.12 03:06 | close | 953 | 3.40 | 1.55384 | 0.00000 | 0.00000 | -197.42 | 122912.25 |
1909 | 2022.12.12 03:06 | buy | 955 | 3.40 | 1.55384 | 0.00000 | 0.00000 | ||
1910 | 2022.12.12 04:15 | buy | 956 | 2.72 | 1.55198 | 0.00000 | 0.00000 | ||
1911 | 2022.12.12 06:02 | close | 956 | 2.72 | 1.55313 | 0.00000 | 0.00000 | 199.26 | 123111.51 |
1912 | 2022.12.12 06:02 | close | 955 | 3.40 | 1.55313 | 0.00000 | 0.00000 | -153.77 | 122957.74 |
1913 | 2022.12.12 06:02 | sell | 957 | 3.40 | 1.55313 | 0.00000 | 0.00000 | ||
1914 | 2022.12.12 08:17 | sell | 958 | 2.72 | 1.55537 | 0.00000 | 0.00000 | ||
1915 | 2022.12.12 10:48 | sell | 959 | 2.17 | 1.55769 | 0.00000 | 0.00000 | ||
1916 | 2022.12.12 11:35 | sell | 960 | 1.74 | 1.55994 | 0.00000 | 0.00000 | ||
1917 | 2022.12.12 13:06 | sell | 961 | 1.39 | 1.56225 | 0.00000 | 0.00000 | ||
1918 | 2022.12.12 16:38 | sell | 962 | 1.11 | 1.56450 | 0.00000 | 0.00000 | ||
1919 | 2022.12.13 07:43 | close | 962 | 1.11 | 1.55737 | 0.00000 | 0.00000 | 508.22 | 123465.97 |
1920 | 2022.12.13 07:43 | close | 961 | 1.39 | 1.55737 | 0.00000 | 0.00000 | 436.86 | 123902.83 |
1921 | 2022.12.13 07:43 | close | 960 | 1.74 | 1.55737 | 0.00000 | 0.00000 | 290.38 | 124193.21 |
1922 | 2022.12.13 07:43 | close | 959 | 2.17 | 1.55737 | 0.00000 | 0.00000 | 50.59 | 124243.80 |
1923 | 2022.12.13 07:43 | close | 958 | 2.72 | 1.55737 | 0.00000 | 0.00000 | -339.25 | 123904.55 |
1924 | 2022.12.13 07:43 | close | 957 | 3.40 | 1.55737 | 0.00000 | 0.00000 | -910.04 | 122994.51 |
1925 | 2022.12.13 07:43 | buy | 963 | 3.40 | 1.55737 | 0.00000 | 0.00000 | ||
1926 | 2022.12.13 08:20 | buy | 964 | 2.72 | 1.55551 | 0.00000 | 0.00000 | ||
1927 | 2022.12.13 08:31 | close | 964 | 2.72 | 1.55663 | 0.00000 | 0.00000 | 194.06 | 123188.57 |
1928 | 2022.12.13 08:31 | close | 963 | 3.40 | 1.55663 | 0.00000 | 0.00000 | -160.26 | 123028.31 |
1929 | 2022.12.13 08:31 | buy | 965 | 3.40 | 1.55703 | 0.00000 | 0.00000 | ||
1930 | 2022.12.13 09:22 | close | 965 | 3.40 | 1.55887 | 0.00000 | 0.00000 | 398.50 | 123426.81 |
1931 | 2022.12.13 09:22 | sell | 966 | 3.40 | 1.55887 | 0.00000 | 0.00000 | ||
1932 | 2022.12.13 10:36 | close | 966 | 3.40 | 1.55697 | 0.00000 | 0.00000 | 412.21 | 123839.02 |
1933 | 2022.12.13 10:36 | buy | 967 | 3.40 | 1.55697 | 0.00000 | 0.00000 | ||
1934 | 2022.12.13 12:24 | buy | 968 | 2.72 | 1.55514 | 0.00000 | 0.00000 | ||
1935 | 2022.12.13 13:19 | close | 968 | 2.72 | 1.55642 | 0.00000 | 0.00000 | 221.77 | 124060.79 |
1936 | 2022.12.13 13:19 | close | 967 | 3.40 | 1.55642 | 0.00000 | 0.00000 | -119.12 | 123941.67 |
1937 | 2022.12.13 13:19 | buy | 969 | 3.40 | 1.55682 | 0.00000 | 0.00000 | ||
1938 | 2022.12.13 13:26 | buy | 970 | 2.72 | 1.55483 | 0.00000 | 0.00000 | ||
1939 | 2022.12.13 13:28 | close | 970 | 2.72 | 1.55609 | 0.00000 | 0.00000 | 218.31 | 124159.98 |
1940 | 2022.12.13 13:28 | close | 969 | 3.40 | 1.55609 | 0.00000 | 0.00000 | -158.11 | 124001.87 |
1941 | 2022.12.13 13:28 | buy | 971 | 3.40 | 1.55649 | 0.00000 | 0.00000 | ||
1942 | 2022.12.13 13:29 | close | 971 | 3.40 | 1.55841 | 0.00000 | 0.00000 | 415.84 | 124417.71 |
1943 | 2022.12.13 13:29 | buy | 972 | 3.40 | 1.55881 | 0.00000 | 0.00000 | ||
1944 | 2022.12.13 13:29 | buy | 973 | 2.72 | 1.55631 | 0.00000 | 0.00000 | ||
1945 | 2022.12.13 13:30 | buy | 974 | 2.17 | 1.55411 | 0.00000 | 0.00000 | ||
1946 | 2022.12.13 13:30 | buy | 975 | 1.74 | 1.55014 | 0.00000 | 0.00000 | ||
1947 | 2022.12.13 14:22 | buy | 976 | 1.39 | 1.54829 | 0.00000 | 0.00000 | ||
1948 | 2022.12.13 14:41 | buy | 977 | 1.11 | 1.54628 | 0.00000 | 0.00000 | ||
1949 | 2022.12.14 00:22 | close | 977 | 1.11 | 1.55440 | 0.00000 | 0.00000 | 567.42 | 124985.14 |
1950 | 2022.12.14 00:22 | close | 976 | 1.39 | 1.55440 | 0.00000 | 0.00000 | 532.59 | 125517.73 |
1951 | 2022.12.14 00:22 | close | 975 | 1.74 | 1.55440 | 0.00000 | 0.00000 | 461.64 | 125979.37 |
1952 | 2022.12.14 00:22 | close | 974 | 2.17 | 1.55440 | 0.00000 | 0.00000 | 26.96 | 126006.33 |
1953 | 2022.12.14 00:22 | close | 973 | 2.72 | 1.55440 | 0.00000 | 0.00000 | -347.40 | 125658.93 |
1954 | 2022.12.14 00:22 | close | 972 | 3.40 | 1.55440 | 0.00000 | 0.00000 | -975.69 | 124683.24 |
1955 | 2022.12.14 00:22 | sell | 978 | 3.40 | 1.55440 | 0.00000 | 0.00000 | ||
1956 | 2022.12.14 00:51 | sell | 979 | 2.72 | 1.55665 | 0.00000 | 0.00000 | ||
1957 | 2022.12.14 03:45 | close | 979 | 2.72 | 1.55503 | 0.00000 | 0.00000 | 281.18 | 124964.42 |
1958 | 2022.12.14 03:45 | close | 978 | 3.40 | 1.55503 | 0.00000 | 0.00000 | -136.68 | 124827.74 |
1959 | 2022.12.14 03:45 | buy | 980 | 3.40 | 1.55503 | 0.00000 | 0.00000 | ||
1960 | 2022.12.14 05:27 | buy | 981 | 2.72 | 1.55322 | 0.00000 | 0.00000 | ||
1961 | 2022.12.14 07:15 | buy | 982 | 2.17 | 1.55139 | 0.00000 | 0.00000 | ||
1962 | 2022.12.14 08:29 | buy | 983 | 1.74 | 1.54952 | 0.00000 | 0.00000 | ||
1963 | 2022.12.14 10:10 | close | 983 | 1.74 | 1.55285 | 0.00000 | 0.00000 | 369.09 | 125196.83 |
1964 | 2022.12.14 10:10 | close | 982 | 2.17 | 1.55285 | 0.00000 | 0.00000 | 201.81 | 125398.64 |
1965 | 2022.12.14 10:10 | close | 981 | 2.72 | 1.55285 | 0.00000 | 0.00000 | -64.11 | 125334.53 |
1966 | 2022.12.14 10:10 | close | 980 | 3.40 | 1.55285 | 0.00000 | 0.00000 | -472.15 | 124862.38 |
1967 | 2022.12.14 10:10 | sell | 984 | 3.40 | 1.55285 | 0.00000 | 0.00000 | ||
1968 | 2022.12.14 13:13 | close | 984 | 3.40 | 1.55104 | 0.00000 | 0.00000 | 392.69 | 125255.07 |
1969 | 2022.12.14 13:13 | buy | 985 | 3.40 | 1.55104 | 0.00000 | 0.00000 | ||
1970 | 2022.12.14 15:54 | close | 985 | 3.40 | 1.55285 | 0.00000 | 0.00000 | 392.01 | 125647.08 |
1971 | 2022.12.14 15:54 | sell | 986 | 3.40 | 1.55285 | 0.00000 | 0.00000 | ||
1972 | 2022.12.14 15:59 | close | 986 | 3.40 | 1.55101 | 0.00000 | 0.00000 | 399.20 | 126046.28 |
1973 | 2022.12.14 15:59 | sell | 987 | 3.40 | 1.55061 | 0.00000 | 0.00000 | ||
1974 | 2022.12.14 16:50 | sell | 988 | 2.72 | 1.55289 | 0.00000 | 0.00000 | ||
1975 | 2022.12.14 18:10 | close | 988 | 2.72 | 1.55154 | 0.00000 | 0.00000 | 234.31 | 126280.59 |
1976 | 2022.12.14 18:10 | close | 987 | 3.40 | 1.55154 | 0.00000 | 0.00000 | -201.77 | 126078.82 |
1977 | 2022.12.14 18:10 | buy | 989 | 3.40 | 1.55154 | 0.00000 | 0.00000 | ||
1978 | 2022.12.14 18:42 | close | 989 | 3.40 | 1.55334 | 0.00000 | 0.00000 | 389.85 | 126468.67 |
1979 | 2022.12.14 18:42 | buy | 990 | 3.40 | 1.55374 | 0.00000 | 0.00000 | ||
1980 | 2022.12.14 19:00 | close | 990 | 3.40 | 1.55639 | 0.00000 | 0.00000 | 573.94 | 127042.61 |
1981 | 2022.12.14 19:00 | sell | 991 | 3.40 | 1.55639 | 0.00000 | 0.00000 | ||
1982 | 2022.12.14 19:00 | close | 991 | 3.40 | 1.55455 | 0.00000 | 0.00000 | 399.20 | 127441.81 |
1983 | 2022.12.14 19:00 | sell | 992 | 3.40 | 1.55415 | 0.00000 | 0.00000 | ||
1984 | 2022.12.14 19:02 | sell | 993 | 2.72 | 1.55671 | 0.00000 | 0.00000 | ||
1985 | 2022.12.14 19:06 | sell | 994 | 2.17 | 1.55897 | 0.00000 | 0.00000 | ||
1986 | 2022.12.14 20:03 | close | 994 | 2.17 | 1.55587 | 0.00000 | 0.00000 | 429.25 | 127871.06 |
1987 | 2022.12.14 20:03 | close | 993 | 2.72 | 1.55587 | 0.00000 | 0.00000 | 145.79 | 128016.85 |
1988 | 2022.12.14 20:03 | close | 992 | 3.40 | 1.55587 | 0.00000 | 0.00000 | -373.16 | 127643.69 |
1989 | 2022.12.14 20:03 | sell | 995 | 3.40 | 1.55547 | 0.00000 | 0.00000 | ||
1990 | 2022.12.15 01:55 | sell | 996 | 2.72 | 1.55771 | 0.00000 | 0.00000 | ||
1991 | 2022.12.15 04:48 | sell | 997 | 2.17 | 1.56001 | 0.00000 | 0.00000 | ||
1992 | 2022.12.15 08:13 | sell | 998 | 1.74 | 1.56223 | 0.00000 | 0.00000 | ||
1993 | 2022.12.15 08:28 | sell | 999 | 1.39 | 1.56447 | 0.00000 | 0.00000 | ||
1994 | 2022.12.15 09:02 | sell | 1000 | 1.11 | 1.56681 | 0.00000 | 0.00000 | ||
1995 | 2022.12.15 10:14 | sell | 1001 | 0.89 | 1.56911 | 0.00000 | 0.00000 | ||
1996 | 2022.12.15 10:37 | sell | 1002 | 0.71 | 1.57133 | 0.00000 | 0.00000 | ||
1997 | 2022.12.15 13:30 | sell | 1003 | 0.57 | 1.57362 | 0.00000 | 0.00000 | ||
1998 | 2022.12.15 13:56 | sell | 1004 | 0.45 | 1.57596 | 0.00000 | 0.00000 | ||
1999 | 2022.12.15 14:07 | sell | 1005 | 0.36 | 1.57892 | 0.00000 | 0.00000 | ||
2000 | 2022.12.15 14:11 | sell | 1006 | 0.29 | 1.58115 | 0.00000 | 0.00000 | ||
2001 | 2022.12.15 14:16 | sell | 1007 | 0.23 | 1.58342 | 0.00000 | 0.00000 | ||
2002 | 2022.12.15 14:47 | sell | 1008 | 0.18 | 1.58573 | 0.00000 | 0.00000 | ||
2003 | 2022.12.15 15:03 | sell | 1009 | 0.14 | 1.58817 | 0.00000 | 0.00000 | ||
2004 | 2022.12.16 08:47 | sell | 1010 | 0.11 | 1.59041 | 0.00000 | 0.00000 | ||
2005 | 2022.12.20 04:14 | sell | 1011 | 0.09 | 1.59277 | 0.00000 | 0.00000 | ||
2006 | 2022.12.20 04:37 | sell | 1012 | 0.07 | 1.59500 | 0.00000 | 0.00000 | ||
2007 | 2022.12.20 13:13 | sell | 1013 | 0.06 | 1.59724 | 0.00000 | 0.00000 | ||
2008 | 2023.01.02 15:57 | close | 1013 | 0.06 | 1.56454 | 0.00000 | 0.00000 | 127.45 | 127771.14 |
2009 | 2023.01.02 15:57 | close | 1012 | 0.07 | 1.56454 | 0.00000 | 0.00000 | 138.69 | 127909.83 |
2010 | 2023.01.02 15:57 | close | 1011 | 0.09 | 1.56454 | 0.00000 | 0.00000 | 165.51 | 128075.34 |
2011 | 2023.01.02 15:57 | close | 1010 | 0.11 | 1.56454 | 0.00000 | 0.00000 | 186.37 | 128261.71 |
2012 | 2023.01.02 15:57 | close | 1009 | 0.14 | 1.56454 | 0.00000 | 0.00000 | 217.59 | 128479.29 |
2013 | 2023.01.02 15:57 | close | 1008 | 0.18 | 1.56454 | 0.00000 | 0.00000 | 251.73 | 128731.02 |
2014 | 2023.01.02 15:57 | close | 1007 | 0.23 | 1.56454 | 0.00000 | 0.00000 | 287.74 | 129018.76 |
2015 | 2023.01.02 15:57 | close | 1006 | 0.29 | 1.56454 | 0.00000 | 0.00000 | 320.79 | 129339.56 |
2016 | 2023.01.02 15:57 | close | 1005 | 0.36 | 1.56454 | 0.00000 | 0.00000 | 347.01 | 129686.57 |
2017 | 2023.01.02 15:57 | close | 1004 | 0.45 | 1.56454 | 0.00000 | 0.00000 | 348.77 | 130035.33 |
2018 | 2023.01.02 15:57 | close | 1003 | 0.57 | 1.56454 | 0.00000 | 0.00000 | 356.66 | 130391.99 |
2019 | 2023.01.02 15:57 | close | 1002 | 0.71 | 1.56454 | 0.00000 | 0.00000 | 340.51 | 130732.50 |
2020 | 2023.01.02 15:57 | close | 1001 | 0.89 | 1.56454 | 0.00000 | 0.00000 | 300.77 | 131033.27 |
2021 | 2023.01.02 15:57 | close | 1000 | 1.11 | 1.56454 | 0.00000 | 0.00000 | 212.20 | 131245.47 |
2022 | 2023.01.02 15:57 | close | 999 | 1.39 | 1.56454 | 0.00000 | 0.00000 | 58.18 | 131303.65 |
2023 | 2023.01.02 15:57 | close | 998 | 1.74 | 1.56454 | 0.00000 | 0.00000 | -175.87 | 131127.78 |
2024 | 2023.01.02 15:57 | close | 997 | 2.17 | 1.56454 | 0.00000 | 0.00000 | -526.73 | 130601.05 |
2025 | 2023.01.02 15:57 | close | 996 | 2.72 | 1.56454 | 0.00000 | 0.00000 | -1059.43 | 129541.61 |
2026 | 2023.01.02 15:57 | close | 995 | 3.40 | 1.56454 | 0.00000 | 0.00000 | -1780.73 | 127760.88 |
2027 | 2023.01.02 15:57 | buy | 1014 | 3.40 | 1.56454 | 0.00000 | 0.00000 | ||
2028 | 2023.01.02 16:47 | buy | 1015 | 2.72 | 1.56266 | 0.00000 | 0.00000 | ||
2029 | 2023.01.02 17:03 | close | 1015 | 2.72 | 1.56393 | 0.00000 | 0.00000 | 220.05 | 127980.93 |
2030 | 2023.01.02 17:03 | close | 1014 | 3.40 | 1.56393 | 0.00000 | 0.00000 | -132.11 | 127848.82 |
2031 | 2023.01.02 17:03 | buy | 1016 | 3.40 | 1.56433 | 0.00000 | 0.00000 | ||
2032 | 2023.01.02 18:30 | buy | 1017 | 2.72 | 1.56237 | 0.00000 | 0.00000 | ||
2033 | 2023.01.02 18:48 | close | 1017 | 2.72 | 1.56357 | 0.00000 | 0.00000 | 207.91 | 128056.73 |
2034 | 2023.01.02 18:48 | close | 1016 | 3.40 | 1.56357 | 0.00000 | 0.00000 | -164.60 | 127892.13 |
2035 | 2023.01.02 18:48 | buy | 1018 | 3.40 | 1.56397 | 0.00000 | 0.00000 | ||
2036 | 2023.01.02 21:15 | close | 1018 | 3.40 | 1.56594 | 0.00000 | 0.00000 | 426.67 | 128318.80 |
2037 | 2023.01.02 21:15 | sell | 1019 | 3.40 | 1.56594 | 0.00000 | 0.00000 | ||
2038 | 2023.01.02 22:53 | sell | 1020 | 2.72 | 1.56837 | 0.00000 | 0.00000 | ||
2039 | 2023.01.02 23:19 | close | 1020 | 2.72 | 1.56654 | 0.00000 | 0.00000 | 317.62 | 128636.42 |
2040 | 2023.01.02 23:19 | close | 1019 | 3.40 | 1.56654 | 0.00000 | 0.00000 | -130.17 | 128506.25 |
2041 | 2023.01.02 23:19 | sell | 1021 | 3.40 | 1.56614 | 0.00000 | 0.00000 | ||
2042 | 2023.01.02 23:39 | sell | 1022 | 2.72 | 1.56835 | 0.00000 | 0.00000 | ||
2043 | 2023.01.03 00:44 | sell | 1023 | 2.17 | 1.57058 | 0.00000 | 0.00000 | ||
2044 | 2023.01.03 02:50 | close | 1023 | 2.17 | 1.56789 | 0.00000 | 0.00000 | 372.48 | 128878.73 |
2045 | 2023.01.03 02:50 | close | 1022 | 2.72 | 1.56789 | 0.00000 | 0.00000 | 87.71 | 128966.44 |
2046 | 2023.01.03 02:50 | close | 1021 | 3.40 | 1.56789 | 0.00000 | 0.00000 | -369.83 | 128596.61 |
2047 | 2023.01.03 02:50 | buy | 1024 | 3.40 | 1.56789 | 0.00000 | 0.00000 | ||
2048 | 2023.01.03 03:06 | buy | 1025 | 2.72 | 1.56592 | 0.00000 | 0.00000 | ||
2049 | 2023.01.03 03:26 | buy | 1026 | 2.17 | 1.56408 | 0.00000 | 0.00000 | ||
2050 | 2023.01.03 03:54 | buy | 1027 | 1.74 | 1.56228 | 0.00000 | 0.00000 | ||
2051 | 2023.01.03 05:26 | close | 1027 | 1.74 | 1.56576 | 0.00000 | 0.00000 | 385.72 | 128982.33 |
2052 | 2023.01.03 05:26 | close | 1026 | 2.17 | 1.56576 | 0.00000 | 0.00000 | 232.23 | 129214.56 |
2053 | 2023.01.03 05:26 | close | 1025 | 2.72 | 1.56576 | 0.00000 | 0.00000 | -27.72 | 129186.84 |
2054 | 2023.01.03 05:26 | close | 1024 | 3.40 | 1.56576 | 0.00000 | 0.00000 | -461.32 | 128725.52 |
2055 | 2023.01.03 05:26 | buy | 1028 | 3.40 | 1.56616 | 0.00000 | 0.00000 | ||
2056 | 2023.01.03 05:33 | close | 1028 | 3.40 | 1.56796 | 0.00000 | 0.00000 | 389.85 | 129115.37 |
2057 | 2023.01.03 05:33 | sell | 1029 | 3.40 | 1.56796 | 0.00000 | 0.00000 | ||
2058 | 2023.01.03 05:51 | sell | 1030 | 2.72 | 1.57033 | 0.00000 | 0.00000 | ||
2059 | 2023.01.03 06:00 | close | 1030 | 2.72 | 1.56869 | 0.00000 | 0.00000 | 284.64 | 129400.01 |
2060 | 2023.01.03 06:00 | close | 1029 | 3.40 | 1.56869 | 0.00000 | 0.00000 | -158.38 | 129241.63 |
2061 | 2023.01.03 06:00 | sell | 1031 | 3.40 | 1.56829 | 0.00000 | 0.00000 | ||
2062 | 2023.01.03 07:00 | close | 1031 | 3.40 | 1.56641 | 0.00000 | 0.00000 | 407.87 | 129649.50 |
2063 | 2023.01.03 07:00 | buy | 1032 | 3.40 | 1.56641 | 0.00000 | 0.00000 | ||
2064 | 2023.01.03 08:19 | close | 1032 | 3.40 | 1.56842 | 0.00000 | 0.00000 | 435.32 | 130084.82 |
2065 | 2023.01.03 08:19 | sell | 1033 | 3.40 | 1.56842 | 0.00000 | 0.00000 | ||
2066 | 2023.01.03 08:29 | sell | 1034 | 2.72 | 1.57081 | 0.00000 | 0.00000 | ||
2067 | 2023.01.03 08:56 | sell | 1035 | 2.17 | 1.57315 | 0.00000 | 0.00000 | ||
2068 | 2023.01.03 09:27 | close | 1035 | 2.17 | 1.57024 | 0.00000 | 0.00000 | 402.94 | 130487.76 |
2069 | 2023.01.03 09:27 | close | 1034 | 2.72 | 1.57024 | 0.00000 | 0.00000 | 98.93 | 130586.69 |
2070 | 2023.01.03 09:27 | close | 1033 | 3.40 | 1.57024 | 0.00000 | 0.00000 | -394.86 | 130191.83 |
2071 | 2023.01.03 09:27 | sell | 1036 | 3.40 | 1.56984 | 0.00000 | 0.00000 | ||
2072 | 2023.01.03 11:08 | sell | 1037 | 2.72 | 1.57209 | 0.00000 | 0.00000 | ||
2073 | 2023.01.03 13:00 | close | 1037 | 2.72 | 1.57068 | 0.00000 | 0.00000 | 244.72 | 130436.55 |
2074 | 2023.01.03 13:00 | close | 1036 | 3.40 | 1.57068 | 0.00000 | 0.00000 | -182.24 | 130254.31 |
2075 | 2023.01.03 13:00 | buy | 1038 | 3.40 | 1.57068 | 0.00000 | 0.00000 | ||
2076 | 2023.01.03 13:40 | buy | 1039 | 2.72 | 1.56887 | 0.00000 | 0.00000 | ||
2077 | 2023.01.03 14:39 | buy | 1040 | 2.17 | 1.56705 | 0.00000 | 0.00000 | ||
2078 | 2023.01.03 14:48 | buy | 1041 | 1.74 | 1.56506 | 0.00000 | 0.00000 | ||
2079 | 2023.01.03 15:12 | close | 1041 | 1.74 | 1.56852 | 0.00000 | 0.00000 | 383.50 | 130637.81 |
2080 | 2023.01.03 15:12 | close | 1040 | 2.17 | 1.56852 | 0.00000 | 0.00000 | 203.20 | 130841.01 |
2081 | 2023.01.03 15:12 | close | 1039 | 2.72 | 1.56852 | 0.00000 | 0.00000 | -60.64 | 130780.37 |
2082 | 2023.01.03 15:12 | close | 1038 | 3.40 | 1.56852 | 0.00000 | 0.00000 | -467.81 | 130312.56 |
2083 | 2023.01.03 15:12 | buy | 1042 | 3.40 | 1.56892 | 0.00000 | 0.00000 | ||
2084 | 2023.01.03 15:47 | buy | 1043 | 2.72 | 1.56704 | 0.00000 | 0.00000 | ||
2085 | 2023.01.03 16:00 | buy | 1044 | 2.17 | 1.56521 | 0.00000 | 0.00000 | ||
2086 | 2023.01.03 16:35 | close | 1044 | 2.17 | 1.56746 | 0.00000 | 0.00000 | 311.02 | 130623.58 |
2087 | 2023.01.03 16:35 | close | 1043 | 2.72 | 1.56746 | 0.00000 | 0.00000 | 72.77 | 130696.35 |
2088 | 2023.01.03 16:35 | close | 1042 | 3.40 | 1.56746 | 0.00000 | 0.00000 | -316.20 | 130380.15 |
2089 | 2023.01.03 16:35 | buy | 1045 | 3.40 | 1.56786 | 0.00000 | 0.00000 | ||
2090 | 2023.01.03 23:28 | close | 1045 | 3.40 | 1.56970 | 0.00000 | 0.00000 | 398.51 | 130778.66 |
2091 | 2023.01.03 23:28 | sell | 1046 | 3.40 | 1.56970 | 0.00000 | 0.00000 | ||
2092 | 2023.01.04 00:23 | close | 1046 | 3.40 | 1.56783 | 0.00000 | 0.00000 | 415.54 | 131194.21 |
2093 | 2023.01.04 00:23 | buy | 1047 | 3.40 | 1.56783 | 0.00000 | 0.00000 | ||
2094 | 2023.01.04 00:53 | buy | 1048 | 2.72 | 1.56603 | 0.00000 | 0.00000 | ||
2095 | 2023.01.04 01:20 | buy | 1049 | 2.17 | 1.56420 | 0.00000 | 0.00000 | ||
2096 | 2023.01.04 01:42 | buy | 1050 | 1.74 | 1.56232 | 0.00000 | 0.00000 | ||
2097 | 2023.01.04 02:27 | buy | 1051 | 1.39 | 1.56048 | 0.00000 | 0.00000 | ||
2098 | 2023.01.04 03:57 | buy | 1052 | 1.11 | 1.55866 | 0.00000 | 0.00000 | ||
2099 | 2023.01.04 04:57 | buy | 1053 | 0.89 | 1.55524 | 0.00000 | 0.00000 | ||
2100 | 2023.01.04 04:57 | buy | 1054 | 0.71 | 1.55299 | 0.00000 | 0.00000 | ||
2101 | 2023.01.04 07:16 | buy | 1055 | 0.57 | 1.55105 | 0.00000 | 0.00000 | ||
2102 | 2023.01.04 07:38 | buy | 1056 | 0.45 | 1.54913 | 0.00000 | 0.00000 | ||
2103 | 2023.01.04 08:14 | buy | 1057 | 0.36 | 1.54723 | 0.00000 | 0.00000 | ||
2104 | 2023.01.04 08:24 | buy | 1058 | 0.29 | 1.54512 | 0.00000 | 0.00000 | ||
2105 | 2023.01.04 09:12 | buy | 1059 | 0.23 | 1.54321 | 0.00000 | 0.00000 | ||
2106 | 2023.01.09 04:29 | buy | 1060 | 0.18 | 1.54131 | 0.00000 | 0.00000 | ||
2107 | 2023.01.09 05:48 | buy | 1061 | 0.14 | 1.53949 | 0.00000 | 0.00000 | ||
2108 | 2023.01.10 12:42 | close | 1061 | 0.14 | 1.56176 | 0.00000 | 0.00000 | 197.76 | 131391.97 |
2109 | 2023.01.10 12:42 | close | 1060 | 0.18 | 1.56176 | 0.00000 | 0.00000 | 233.39 | 131625.36 |
2110 | 2023.01.10 12:42 | close | 1059 | 0.23 | 1.56176 | 0.00000 | 0.00000 | 263.43 | 131888.79 |
2111 | 2023.01.10 12:42 | close | 1058 | 0.29 | 1.56176 | 0.00000 | 0.00000 | 296.86 | 132185.65 |
2112 | 2023.01.10 12:42 | close | 1057 | 0.36 | 1.56176 | 0.00000 | 0.00000 | 320.13 | 132505.78 |
2113 | 2023.01.10 12:42 | close | 1056 | 0.45 | 1.56176 | 0.00000 | 0.00000 | 345.70 | 132851.49 |
2114 | 2023.01.10 12:42 | close | 1055 | 0.57 | 1.56176 | 0.00000 | 0.00000 | 368.18 | 133219.66 |
2115 | 2023.01.10 12:42 | close | 1054 | 0.71 | 1.56176 | 0.00000 | 0.00000 | 370.86 | 133590.53 |
2116 | 2023.01.10 12:42 | close | 1053 | 0.89 | 1.56176 | 0.00000 | 0.00000 | 337.33 | 133927.86 |
2117 | 2023.01.10 12:42 | close | 1052 | 1.11 | 1.56176 | 0.00000 | 0.00000 | 178.89 | 134106.75 |
2118 | 2023.01.10 12:42 | close | 1051 | 1.39 | 1.56176 | 0.00000 | 0.00000 | 62.88 | 134169.63 |
2119 | 2023.01.10 12:42 | close | 1050 | 1.74 | 1.56176 | 0.00000 | 0.00000 | -125.24 | 134044.39 |
2120 | 2023.01.10 12:42 | close | 1049 | 2.17 | 1.56176 | 0.00000 | 0.00000 | -416.06 | 133628.33 |
2121 | 2023.01.10 12:42 | close | 1048 | 2.72 | 1.56176 | 0.00000 | 0.00000 | -838.59 | 132789.74 |
2122 | 2023.01.10 12:42 | close | 1047 | 3.40 | 1.56176 | 0.00000 | 0.00000 | -1438.07 | 131351.67 |
2123 | 2023.01.10 12:42 | sell | 1062 | 3.40 | 1.56176 | 0.00000 | 0.00000 | ||
2124 | 2023.01.10 13:59 | close | 1062 | 3.40 | 1.55989 | 0.00000 | 0.00000 | 405.70 | 131757.37 |
2125 | 2023.01.10 13:59 | sell | 1063 | 3.40 | 1.55949 | 0.00000 | 0.00000 | ||
2126 | 2023.01.10 14:05 | close | 1063 | 3.40 | 1.55761 | 0.00000 | 0.00000 | 407.87 | 132165.24 |
2127 | 2023.01.10 14:05 | buy | 1064 | 3.40 | 1.55761 | 0.00000 | 0.00000 | ||
2128 | 2023.01.10 15:28 | close | 1064 | 3.40 | 1.55951 | 0.00000 | 0.00000 | 411.51 | 132576.75 |
2129 | 2023.01.10 15:28 | sell | 1065 | 3.40 | 1.55951 | 0.00000 | 0.00000 | ||
2130 | 2023.01.10 20:44 | close | 1065 | 3.40 | 1.55768 | 0.00000 | 0.00000 | 397.02 | 132973.77 |
2131 | 2023.01.10 20:44 | buy | 1066 | 3.40 | 1.55768 | 0.00000 | 0.00000 | ||
2132 | 2023.01.10 22:59 | buy | 1067 | 2.72 | 1.55564 | 0.00000 | 0.00000 | ||
2133 | 2023.01.10 23:12 | close | 1067 | 2.72 | 1.55692 | 0.00000 | 0.00000 | 221.78 | 133195.55 |
2134 | 2023.01.10 23:12 | close | 1066 | 3.40 | 1.55692 | 0.00000 | 0.00000 | -164.60 | 133030.95 |
2135 | 2023.01.10 23:12 | buy | 1068 | 3.40 | 1.55732 | 0.00000 | 0.00000 | ||
2136 | 2023.01.11 00:30 | buy | 1069 | 2.72 | 1.55485 | 0.00000 | 0.00000 | ||
2137 | 2023.01.11 00:51 | close | 1069 | 2.72 | 1.55636 | 0.00000 | 0.00000 | 261.63 | 133292.58 |
2138 | 2023.01.11 00:51 | close | 1068 | 3.40 | 1.55636 | 0.00000 | 0.00000 | -228.49 | 133064.09 |
2139 | 2023.01.11 00:51 | buy | 1070 | 3.40 | 1.55676 | 0.00000 | 0.00000 | ||
2140 | 2023.01.11 03:40 | buy | 1071 | 2.72 | 1.55477 | 0.00000 | 0.00000 | ||
2141 | 2023.01.11 03:53 | close | 1071 | 2.72 | 1.55596 | 0.00000 | 0.00000 | 206.18 | 133270.27 |
2142 | 2023.01.11 03:53 | close | 1070 | 3.40 | 1.55596 | 0.00000 | 0.00000 | -173.26 | 133097.01 |
2143 | 2023.01.11 03:53 | buy | 1072 | 3.40 | 1.55636 | 0.00000 | 0.00000 | ||
2144 | 2023.01.11 04:10 | buy | 1073 | 2.72 | 1.55448 | 0.00000 | 0.00000 | ||
2145 | 2023.01.11 05:29 | buy | 1074 | 2.17 | 1.55263 | 0.00000 | 0.00000 | ||
2146 | 2023.01.11 06:39 | close | 1074 | 2.17 | 1.55495 | 0.00000 | 0.00000 | 320.69 | 133417.70 |
2147 | 2023.01.11 06:39 | close | 1073 | 2.72 | 1.55495 | 0.00000 | 0.00000 | 81.44 | 133499.14 |
2148 | 2023.01.11 06:39 | close | 1072 | 3.40 | 1.55495 | 0.00000 | 0.00000 | -305.38 | 133193.76 |
2149 | 2023.01.11 06:39 | sell | 1075 | 3.40 | 1.55495 | 0.00000 | 0.00000 | ||
2150 | 2023.01.11 07:55 | sell | 1076 | 2.72 | 1.55717 | 0.00000 | 0.00000 | ||
2151 | 2023.01.11 08:06 | close | 1076 | 2.72 | 1.55578 | 0.00000 | 0.00000 | 241.25 | 133435.01 |
2152 | 2023.01.11 08:06 | close | 1075 | 3.40 | 1.55578 | 0.00000 | 0.00000 | -180.07 | 133254.94 |
2153 | 2023.01.11 08:06 | sell | 1077 | 3.40 | 1.55538 | 0.00000 | 0.00000 | ||
2154 | 2023.01.11 09:34 | close | 1077 | 3.40 | 1.55356 | 0.00000 | 0.00000 | 394.85 | 133649.79 |
2155 | 2023.01.11 09:34 | buy | 1078 | 3.40 | 1.55356 | 0.00000 | 0.00000 | ||
2156 | 2023.01.11 10:34 | close | 1078 | 3.40 | 1.55544 | 0.00000 | 0.00000 | 407.18 | 134056.97 |
2157 | 2023.01.11 10:34 | sell | 1079 | 3.40 | 1.55544 | 0.00000 | 0.00000 | ||
2158 | 2023.01.11 11:04 | sell | 1080 | 2.72 | 1.55771 | 0.00000 | 0.00000 | ||
2159 | 2023.01.11 12:10 | sell | 1081 | 2.17 | 1.55994 | 0.00000 | 0.00000 | ||
2160 | 2023.01.11 15:02 | sell | 1082 | 1.74 | 1.56228 | 0.00000 | 0.00000 | ||
2161 | 2023.01.11 15:57 | close | 1082 | 1.74 | 1.55816 | 0.00000 | 0.00000 | 457.44 | 134514.41 |
2162 | 2023.01.11 15:57 | close | 1081 | 2.17 | 1.55816 | 0.00000 | 0.00000 | 246.47 | 134760.88 |
2163 | 2023.01.11 15:57 | close | 1080 | 2.72 | 1.55816 | 0.00000 | 0.00000 | -78.11 | 134682.77 |
2164 | 2023.01.11 15:57 | close | 1079 | 3.40 | 1.55816 | 0.00000 | 0.00000 | -590.11 | 134092.66 |
2165 | 2023.01.11 15:57 | sell | 1083 | 3.40 | 1.55776 | 0.00000 | 0.00000 | ||
2166 | 2023.01.11 22:11 | close | 1083 | 3.40 | 1.55515 | 0.00000 | 0.00000 | 566.25 | 134658.91 |
2167 | 2023.01.11 22:11 | buy | 1084 | 3.40 | 1.55515 | 0.00000 | 0.00000 | ||
2168 | 2023.01.11 22:28 | close | 1084 | 3.40 | 1.55706 | 0.00000 | 0.00000 | 413.66 | 135072.57 |
2169 | 2023.01.11 22:28 | buy | 1085 | 3.40 | 1.55746 | 0.00000 | 0.00000 | ||
2170 | 2023.01.12 07:02 | close | 1085 | 3.40 | 1.55928 | 0.00000 | 0.00000 | 332.45 | 135405.02 |
2171 | 2023.01.12 07:02 | sell | 1086 | 3.40 | 1.55928 | 0.00000 | 0.00000 | ||
2172 | 2023.01.12 09:54 | close | 1086 | 3.40 | 1.55746 | 0.00000 | 0.00000 | 394.85 | 135799.87 |
2173 | 2023.01.12 09:54 | buy | 1087 | 3.40 | 1.55746 | 0.00000 | 0.00000 | ||
2174 | 2023.01.12 11:45 | close | 1087 | 3.40 | 1.55929 | 0.00000 | 0.00000 | 396.34 | 136196.21 |
2175 | 2023.01.12 11:45 | sell | 1088 | 3.40 | 1.55929 | 0.00000 | 0.00000 | ||
2176 | 2023.01.12 13:02 | close | 1088 | 3.40 | 1.55743 | 0.00000 | 0.00000 | 403.53 | 136599.74 |
2177 | 2023.01.12 13:02 | buy | 1089 | 3.40 | 1.55743 | 0.00000 | 0.00000 | ||
2178 | 2023.01.12 13:26 | buy | 1090 | 2.72 | 1.55546 | 0.00000 | 0.00000 | ||
2179 | 2023.01.12 13:28 | close | 1090 | 2.72 | 1.55722 | 0.00000 | 0.00000 | 304.95 | 136904.69 |
2180 | 2023.01.12 13:28 | close | 1089 | 3.40 | 1.55722 | 0.00000 | 0.00000 | -45.48 | 136859.21 |
2181 | 2023.01.12 13:28 | buy | 1091 | 3.40 | 1.55762 | 0.00000 | 0.00000 | ||
2182 | 2023.01.12 13:30 | close | 1091 | 3.40 | 1.56176 | 0.00000 | 0.00000 | 896.64 | 137755.85 |
2183 | 2023.01.12 13:30 | buy | 1092 | 3.40 | 1.56216 | 0.00000 | 0.00000 | ||
2184 | 2023.01.12 13:30 | buy | 1093 | 2.72 | 1.55949 | 0.00000 | 0.00000 | ||
2185 | 2023.01.12 13:31 | buy | 1094 | 2.17 | 1.55695 | 0.00000 | 0.00000 | ||
2186 | 2023.01.12 13:34 | buy | 1095 | 1.74 | 1.55488 | 0.00000 | 0.00000 | ||
2187 | 2023.01.12 13:35 | buy | 1096 | 1.39 | 1.55284 | 0.00000 | 0.00000 | ||
2188 | 2023.01.12 13:36 | buy | 1097 | 1.11 | 1.55098 | 0.00000 | 0.00000 | ||
2189 | 2023.01.12 14:40 | close | 1097 | 1.11 | 1.55776 | 0.00000 | 0.00000 | 479.40 | 138235.25 |
2190 | 2023.01.12 14:40 | close | 1096 | 1.39 | 1.55776 | 0.00000 | 0.00000 | 435.63 | 138670.88 |
2191 | 2023.01.12 14:40 | close | 1095 | 1.74 | 1.55776 | 0.00000 | 0.00000 | 319.21 | 138990.09 |
2192 | 2023.01.12 14:40 | close | 1094 | 2.17 | 1.55776 | 0.00000 | 0.00000 | 111.97 | 139102.06 |
2193 | 2023.01.12 14:40 | close | 1093 | 2.72 | 1.55776 | 0.00000 | 0.00000 | -299.75 | 138802.31 |
2194 | 2023.01.12 14:40 | close | 1092 | 3.40 | 1.55776 | 0.00000 | 0.00000 | -952.95 | 137849.36 |
2195 | 2023.01.12 14:40 | buy | 1098 | 3.40 | 1.55816 | 0.00000 | 0.00000 | ||
2196 | 2023.01.12 14:43 | close | 1098 | 3.40 | 1.56013 | 0.00000 | 0.00000 | 426.67 | 138276.03 |
2197 | 2023.01.12 14:43 | buy | 1099 | 3.40 | 1.56053 | 0.00000 | 0.00000 | ||
2198 | 2023.01.12 15:01 | buy | 1100 | 2.72 | 1.55832 | 0.00000 | 0.00000 | ||
2199 | 2023.01.12 15:08 | close | 1100 | 2.72 | 1.55983 | 0.00000 | 0.00000 | 261.63 | 138537.66 |
2200 | 2023.01.12 15:08 | close | 1099 | 3.40 | 1.55983 | 0.00000 | 0.00000 | -151.61 | 138386.05 |
2201 | 2023.01.12 15:08 | sell | 1101 | 3.40 | 1.55983 | 0.00000 | 0.00000 | ||
2202 | 2023.01.12 15:12 | close | 1101 | 3.40 | 1.55769 | 0.00000 | 0.00000 | 464.28 | 138850.33 |
2203 | 2023.01.12 15:12 | sell | 1102 | 3.40 | 1.55729 | 0.00000 | 0.00000 | ||
2204 | 2023.01.12 15:36 | close | 1102 | 3.40 | 1.55525 | 0.00000 | 0.00000 | 442.58 | 139292.91 |
2205 | 2023.01.12 15:36 | sell | 1103 | 3.40 | 1.55485 | 0.00000 | 0.00000 | ||
2206 | 2023.01.12 15:45 | sell | 1104 | 2.72 | 1.55705 | 0.00000 | 0.00000 | ||
2207 | 2023.01.12 16:01 | sell | 1105 | 2.17 | 1.55963 | 0.00000 | 0.00000 | ||
2208 | 2023.01.12 17:14 | close | 1105 | 2.17 | 1.55662 | 0.00000 | 0.00000 | 416.79 | 139709.70 |
2209 | 2023.01.12 17:14 | close | 1104 | 2.72 | 1.55662 | 0.00000 | 0.00000 | 74.63 | 139784.33 |
2210 | 2023.01.12 17:14 | close | 1103 | 3.40 | 1.55662 | 0.00000 | 0.00000 | -384.01 | 139400.32 |
2211 | 2023.01.12 17:14 | buy | 1106 | 3.40 | 1.55662 | 0.00000 | 0.00000 | ||
2212 | 2023.01.12 17:32 | buy | 1107 | 2.72 | 1.55469 | 0.00000 | 0.00000 | ||
2213 | 2023.01.12 18:03 | close | 1107 | 2.72 | 1.55587 | 0.00000 | 0.00000 | 204.45 | 139604.77 |
2214 | 2023.01.12 18:03 | close | 1106 | 3.40 | 1.55587 | 0.00000 | 0.00000 | -162.44 | 139442.33 |
2215 | 2023.01.12 18:03 | buy | 1108 | 3.40 | 1.55627 | 0.00000 | 0.00000 | ||
2216 | 2023.01.12 18:29 | close | 1108 | 3.40 | 1.55810 | 0.00000 | 0.00000 | 396.34 | 139838.67 |
2217 | 2023.01.12 18:29 | buy | 1109 | 3.40 | 1.55850 | 0.00000 | 0.00000 | ||
2218 | 2023.01.12 18:37 | buy | 1110 | 2.72 | 1.55657 | 0.00000 | 0.00000 | ||
2219 | 2023.01.12 22:59 | close | 1110 | 2.72 | 1.55776 | 0.00000 | 0.00000 | 206.19 | 140044.86 |
2220 | 2023.01.12 22:59 | close | 1109 | 3.40 | 1.55776 | 0.00000 | 0.00000 | -160.27 | 139884.59 |
2221 | 2023.01.12 22:59 | buy | 1111 | 3.40 | 1.55816 | 0.00000 | 0.00000 | ||
2222 | 2023.01.13 02:09 | close | 1111 | 3.40 | 1.56013 | 0.00000 | 0.00000 | 406.10 | 140290.69 |
2223 | 2023.01.13 02:09 | buy | 1112 | 3.40 | 1.56053 | 0.00000 | 0.00000 | ||
2224 | 2023.01.13 02:43 | buy | 1113 | 2.72 | 1.55854 | 0.00000 | 0.00000 | ||
2225 | 2023.01.13 03:08 | close | 1113 | 2.72 | 1.55989 | 0.00000 | 0.00000 | 233.91 | 140524.60 |
2226 | 2023.01.13 03:08 | close | 1112 | 3.40 | 1.55989 | 0.00000 | 0.00000 | -138.61 | 140385.99 |
2227 | 2023.01.13 03:08 | sell | 1114 | 3.40 | 1.55989 | 0.00000 | 0.00000 | ||
2228 | 2023.01.13 06:10 | close | 1114 | 3.40 | 1.55807 | 0.00000 | 0.00000 | 394.86 | 140780.85 |
2229 | 2023.01.13 06:10 | sell | 1115 | 3.40 | 1.55767 | 0.00000 | 0.00000 | ||
2230 | 2023.01.13 06:55 | close | 1115 | 3.40 | 1.55565 | 0.00000 | 0.00000 | 438.25 | 141219.10 |
2231 | 2023.01.13 06:55 | buy | 1116 | 3.40 | 1.55565 | 0.00000 | 0.00000 | ||
2232 | 2023.01.13 08:30 | buy | 1117 | 2.72 | 1.55384 | 0.00000 | 0.00000 | ||
2233 | 2023.01.13 09:01 | close | 1117 | 2.72 | 1.55497 | 0.00000 | 0.00000 | 195.79 | 141414.89 |
2234 | 2023.01.13 09:01 | close | 1116 | 3.40 | 1.55497 | 0.00000 | 0.00000 | -147.28 | 141267.61 |
2235 | 2023.01.13 09:01 | buy | 1118 | 3.40 | 1.55537 | 0.00000 | 0.00000 | ||
2236 | 2023.01.13 09:09 | buy | 1119 | 2.72 | 1.55352 | 0.00000 | 0.00000 | ||
2237 | 2023.01.13 09:39 | close | 1119 | 2.72 | 1.55463 | 0.00000 | 0.00000 | 192.32 | 141459.93 |
2238 | 2023.01.13 09:39 | close | 1118 | 3.40 | 1.55463 | 0.00000 | 0.00000 | -160.26 | 141299.67 |
2239 | 2023.01.13 09:39 | sell | 1120 | 3.40 | 1.55463 | 0.00000 | 0.00000 | ||
2240 | 2023.01.13 11:23 | close | 1120 | 3.40 | 1.55281 | 0.00000 | 0.00000 | 394.86 | 141694.53 |
2241 | 2023.01.13 11:23 | buy | 1121 | 3.40 | 1.55281 | 0.00000 | 0.00000 | ||
2242 | 2023.01.13 11:39 | close | 1121 | 3.40 | 1.55467 | 0.00000 | 0.00000 | 402.84 | 142097.37 |
2243 | 2023.01.13 11:39 | buy | 1122 | 3.40 | 1.55507 | 0.00000 | 0.00000 | ||
2244 | 2023.01.13 12:30 | close | 1122 | 3.40 | 1.55708 | 0.00000 | 0.00000 | 435.33 | 142532.70 |
2245 | 2023.01.13 12:30 | sell | 1123 | 3.40 | 1.55708 | 0.00000 | 0.00000 | ||
2246 | 2023.01.13 13:02 | sell | 1124 | 2.72 | 1.55928 | 0.00000 | 0.00000 | ||
2247 | 2023.01.13 14:30 | close | 1124 | 2.72 | 1.55797 | 0.00000 | 0.00000 | 227.37 | 142760.07 |
2248 | 2023.01.13 14:30 | close | 1123 | 3.40 | 1.55797 | 0.00000 | 0.00000 | -193.09 | 142566.98 |
2249 | 2023.01.13 14:30 | buy | 1125 | 3.40 | 1.55797 | 0.00000 | 0.00000 | ||
2250 | 2023.01.13 15:00 | buy | 1126 | 2.72 | 1.55600 | 0.00000 | 0.00000 | ||
2251 | 2023.01.13 15:00 | close | 1126 | 2.72 | 1.55756 | 0.00000 | 0.00000 | 270.30 | 142837.28 |
2252 | 2023.01.13 15:00 | close | 1125 | 3.40 | 1.55756 | 0.00000 | 0.00000 | -88.80 | 142748.48 |
2253 | 2023.01.13 15:00 | buy | 1127 | 3.40 | 1.55796 | 0.00000 | 0.00000 | ||
2254 | 2023.01.13 15:08 | close | 1127 | 3.40 | 1.55986 | 0.00000 | 0.00000 | 411.50 | 143159.98 |
2255 | 2023.01.13 15:08 | buy | 1128 | 3.40 | 1.56026 | 0.00000 | 0.00000 | ||
2256 | 2023.01.13 15:15 | buy | 1129 | 2.72 | 1.55827 | 0.00000 | 0.00000 | ||
2257 | 2023.01.13 15:42 | buy | 1130 | 2.17 | 1.55646 | 0.00000 | 0.00000 | ||
2258 | 2023.01.13 17:14 | buy | 1131 | 1.74 | 1.55462 | 0.00000 | 0.00000 | ||
2259 | 2023.01.13 19:48 | buy | 1132 | 1.39 | 1.55282 | 0.00000 | 0.00000 | ||
2260 | 2023.01.16 00:31 | buy | 1133 | 1.11 | 1.55100 | 0.00000 | 0.00000 | ||
2261 | 2023.01.16 02:56 | buy | 1134 | 0.89 | 1.54919 | 0.00000 | 0.00000 | ||
2262 | 2023.01.16 08:39 | close | 1134 | 0.89 | 1.55646 | 0.00000 | 0.00000 | 412.16 | 143572.14 |
2263 | 2023.01.16 08:39 | close | 1133 | 1.11 | 1.55646 | 0.00000 | 0.00000 | 386.06 | 143958.20 |
2264 | 2023.01.16 08:39 | close | 1132 | 1.39 | 1.55646 | 0.00000 | 0.00000 | 313.89 | 144272.09 |
2265 | 2023.01.16 08:39 | close | 1131 | 1.74 | 1.55646 | 0.00000 | 0.00000 | 193.41 | 144465.50 |
2266 | 2023.01.16 08:39 | close | 1130 | 2.17 | 1.55646 | 0.00000 | 0.00000 | -13.13 | 144452.37 |
2267 | 2023.01.16 08:39 | close | 1129 | 2.72 | 1.55646 | 0.00000 | 0.00000 | -330.06 | 144122.31 |
2268 | 2023.01.16 08:39 | close | 1128 | 3.40 | 1.55646 | 0.00000 | 0.00000 | -843.57 | 143278.74 |
2269 | 2023.01.16 08:39 | sell | 1135 | 3.40 | 1.55646 | 0.00000 | 0.00000 | ||
2270 | 2023.01.16 09:13 | close | 1135 | 3.40 | 1.55465 | 0.00000 | 0.00000 | 392.68 | 143671.42 |
2271 | 2023.01.16 09:13 | sell | 1136 | 3.40 | 1.55425 | 0.00000 | 0.00000 | ||
2272 | 2023.01.16 20:59 | sell | 1137 | 2.72 | 1.55661 | 0.00000 | 0.00000 | ||
2273 | 2023.01.16 22:00 | close | 1137 | 2.72 | 1.55522 | 0.00000 | 0.00000 | 241.25 | 143912.67 |
2274 | 2023.01.16 22:00 | close | 1136 | 3.40 | 1.55522 | 0.00000 | 0.00000 | -210.45 | 143702.22 |
2275 | 2023.01.16 22:00 | buy | 1138 | 3.40 | 1.55522 | 0.00000 | 0.00000 | ||
2276 | 2023.01.17 00:43 | buy | 1139 | 2.72 | 1.55342 | 0.00000 | 0.00000 | ||
2277 | 2023.01.17 00:56 | close | 1139 | 2.72 | 1.55455 | 0.00000 | 0.00000 | 195.79 | 143898.01 |
2278 | 2023.01.17 00:56 | close | 1138 | 3.40 | 1.55455 | 0.00000 | 0.00000 | -165.68 | 143732.33 |
2279 | 2023.01.17 00:56 | buy | 1140 | 3.40 | 1.55495 | 0.00000 | 0.00000 | ||
2280 | 2023.01.17 01:22 | buy | 1141 | 2.72 | 1.55310 | 0.00000 | 0.00000 | ||
2281 | 2023.01.17 02:00 | buy | 1142 | 2.17 | 1.55116 | 0.00000 | 0.00000 | ||
2282 | 2023.01.17 02:16 | close | 1142 | 2.17 | 1.55348 | 0.00000 | 0.00000 | 320.69 | 144053.02 |
2283 | 2023.01.17 02:16 | close | 1141 | 2.72 | 1.55348 | 0.00000 | 0.00000 | 65.84 | 144118.86 |
2284 | 2023.01.17 02:16 | close | 1140 | 3.40 | 1.55348 | 0.00000 | 0.00000 | -318.37 | 143800.49 |
2285 | 2023.01.17 02:16 | buy | 1143 | 3.40 | 1.55388 | 0.00000 | 0.00000 | ||
2286 | 2023.01.17 07:07 | close | 1143 | 3.40 | 1.55579 | 0.00000 | 0.00000 | 413.67 | 144214.16 |
2287 | 2023.01.17 07:07 | sell | 1144 | 3.40 | 1.55579 | 0.00000 | 0.00000 | ||
2288 | 2023.01.17 08:08 | close | 1144 | 3.40 | 1.55397 | 0.00000 | 0.00000 | 394.85 | 144609.01 |
2289 | 2023.01.17 08:08 | buy | 1145 | 3.40 | 1.55397 | 0.00000 | 0.00000 | ||
2290 | 2023.01.17 08:34 | close | 1145 | 3.40 | 1.55584 | 0.00000 | 0.00000 | 405.01 | 145014.02 |
2291 | 2023.01.17 08:34 | buy | 1146 | 3.40 | 1.55624 | 0.00000 | 0.00000 | ||
2292 | 2023.01.17 10:31 | close | 1146 | 3.40 | 1.55804 | 0.00000 | 0.00000 | 389.84 | 145403.86 |
2293 | 2023.01.17 10:31 | sell | 1147 | 3.40 | 1.55804 | 0.00000 | 0.00000 | ||
2294 | 2023.01.17 12:57 | sell | 1148 | 2.72 | 1.56024 | 0.00000 | 0.00000 | ||
2295 | 2023.01.17 14:14 | close | 1148 | 2.72 | 1.55868 | 0.00000 | 0.00000 | 270.76 | 145674.62 |
2296 | 2023.01.17 14:14 | close | 1147 | 3.40 | 1.55868 | 0.00000 | 0.00000 | -138.85 | 145535.77 |
2297 | 2023.01.17 14:14 | sell | 1149 | 3.40 | 1.55828 | 0.00000 | 0.00000 | ||
2298 | 2023.01.17 14:43 | sell | 1150 | 2.72 | 1.56049 | 0.00000 | 0.00000 | ||
2299 | 2023.01.17 14:52 | close | 1150 | 2.72 | 1.55916 | 0.00000 | 0.00000 | 230.84 | 145766.61 |
2300 | 2023.01.17 14:52 | close | 1149 | 3.40 | 1.55916 | 0.00000 | 0.00000 | -190.92 | 145575.69 |
2301 | 2023.01.17 14:52 | buy | 1151 | 3.40 | 1.55916 | 0.00000 | 0.00000 | ||
2302 | 2023.01.17 15:00 | buy | 1152 | 2.72 | 1.55719 | 0.00000 | 0.00000 | ||
2303 | 2023.01.17 15:04 | buy | 1153 | 2.17 | 1.55530 | 0.00000 | 0.00000 | ||
2304 | 2023.01.17 15:12 | buy | 1154 | 1.74 | 1.55345 | 0.00000 | 0.00000 | ||
2305 | 2023.01.17 15:22 | buy | 1155 | 1.39 | 1.55153 | 0.00000 | 0.00000 | ||
2306 | 2023.01.17 15:38 | buy | 1156 | 1.11 | 1.54971 | 0.00000 | 0.00000 | ||
2307 | 2023.01.17 15:44 | buy | 1157 | 0.89 | 1.54773 | 0.00000 | 0.00000 | ||
2308 | 2023.01.17 15:58 | buy | 1158 | 0.71 | 1.54578 | 0.00000 | 0.00000 | ||
2309 | 2023.01.17 17:58 | buy | 1159 | 0.57 | 1.54390 | 0.00000 | 0.00000 | ||
2310 | 2023.01.18 02:42 | buy | 1160 | 0.45 | 1.54183 | 0.00000 | 0.00000 | ||
2311 | 2023.01.18 06:57 | buy | 1161 | 0.36 | 1.53993 | 0.00000 | 0.00000 | ||
2312 | 2023.01.18 18:22 | close | 1161 | 0.36 | 1.55365 | 0.00000 | 0.00000 | 314.63 | 145890.32 |
2313 | 2023.01.18 18:22 | close | 1160 | 0.45 | 1.55365 | 0.00000 | 0.00000 | 338.82 | 146229.14 |
2314 | 2023.01.18 18:22 | close | 1159 | 0.57 | 1.55365 | 0.00000 | 0.00000 | 350.56 | 146579.70 |
2315 | 2023.01.18 18:22 | close | 1158 | 0.71 | 1.55365 | 0.00000 | 0.00000 | 351.64 | 146931.34 |
2316 | 2023.01.18 18:22 | close | 1157 | 0.89 | 1.55365 | 0.00000 | 0.00000 | 330.23 | 147261.58 |
2317 | 2023.01.18 18:22 | close | 1156 | 1.11 | 1.55365 | 0.00000 | 0.00000 | 271.87 | 147533.45 |
2318 | 2023.01.18 18:22 | close | 1155 | 1.39 | 1.55365 | 0.00000 | 0.00000 | 179.30 | 147712.75 |
2319 | 2023.01.18 18:22 | close | 1154 | 1.74 | 1.55365 | 0.00000 | 0.00000 | 11.64 | 147724.39 |
2320 | 2023.01.18 18:22 | close | 1153 | 2.17 | 1.55365 | 0.00000 | 0.00000 | -241.20 | 147483.19 |
2321 | 2023.01.18 18:22 | close | 1152 | 2.72 | 1.55365 | 0.00000 | 0.00000 | -629.82 | 146853.37 |
2322 | 2023.01.18 18:22 | close | 1151 | 3.40 | 1.55365 | 0.00000 | 0.00000 | -1213.92 | 145639.45 |
2323 | 2023.01.18 18:22 | sell | 1162 | 3.40 | 1.55365 | 0.00000 | 0.00000 | ||
2324 | 2023.01.19 00:28 | sell | 1163 | 2.72 | 1.55589 | 0.00000 | 0.00000 | ||
2325 | 2023.01.19 00:30 | sell | 1164 | 2.17 | 1.55840 | 0.00000 | 0.00000 | ||
2326 | 2023.01.19 00:39 | sell | 1165 | 1.74 | 1.56098 | 0.00000 | 0.00000 | ||
2327 | 2023.01.19 01:52 | sell | 1166 | 1.39 | 1.56337 | 0.00000 | 0.00000 | ||
2328 | 2023.01.19 06:50 | sell | 1167 | 1.11 | 1.56563 | 0.00000 | 0.00000 | ||
2329 | 2023.01.19 07:21 | sell | 1168 | 0.89 | 1.56794 | 0.00000 | 0.00000 | ||
2330 | 2023.01.19 09:19 | sell | 1169 | 0.71 | 1.57021 | 0.00000 | 0.00000 | ||
2331 | 2023.01.19 09:54 | sell | 1170 | 0.57 | 1.57241 | 0.00000 | 0.00000 | ||
2332 | 2023.01.19 10:36 | sell | 1171 | 0.45 | 1.57471 | 0.00000 | 0.00000 | ||
2333 | 2023.01.20 13:01 | close | 1171 | 0.45 | 1.56030 | 0.00000 | 0.00000 | 415.08 | 146054.54 |
2334 | 2023.01.20 13:01 | close | 1170 | 0.57 | 1.56030 | 0.00000 | 0.00000 | 442.11 | 146496.65 |
2335 | 2023.01.20 13:01 | close | 1169 | 0.71 | 1.56030 | 0.00000 | 0.00000 | 451.03 | 146947.67 |
2336 | 2023.01.20 13:01 | close | 1168 | 0.89 | 1.56030 | 0.00000 | 0.00000 | 436.46 | 147384.13 |
2337 | 2023.01.20 13:01 | close | 1167 | 1.11 | 1.56030 | 0.00000 | 0.00000 | 380.73 | 147764.86 |
2338 | 2023.01.20 13:01 | close | 1166 | 1.39 | 1.56030 | 0.00000 | 0.00000 | 276.32 | 148041.19 |
2339 | 2023.01.20 13:01 | close | 1165 | 1.74 | 1.56030 | 0.00000 | 0.00000 | 80.54 | 148121.72 |
2340 | 2023.01.20 13:01 | close | 1164 | 2.17 | 1.56030 | 0.00000 | 0.00000 | -256.81 | 147864.92 |
2341 | 2023.01.20 13:01 | close | 1163 | 2.72 | 1.56030 | 0.00000 | 0.00000 | -757.53 | 147107.38 |
2342 | 2023.01.20 13:01 | close | 1162 | 3.40 | 1.56030 | 0.00000 | 0.00000 | -1403.37 | 145704.01 |
2343 | 2023.01.20 13:01 | buy | 1172 | 3.40 | 1.56030 | 0.00000 | 0.00000 | ||
2344 | 2023.01.20 13:16 | close | 1172 | 3.40 | 1.56218 | 0.00000 | 0.00000 | 407.17 | 146111.18 |
2345 | 2023.01.20 13:16 | buy | 1173 | 3.40 | 1.56258 | 0.00000 | 0.00000 | ||
2346 | 2023.01.20 13:35 | close | 1173 | 3.40 | 1.56438 | 0.00000 | 0.00000 | 389.84 | 146501.02 |
2347 | 2023.01.20 13:35 | buy | 1174 | 3.40 | 1.56478 | 0.00000 | 0.00000 | ||
2348 | 2023.01.20 13:50 | buy | 1175 | 2.72 | 1.56270 | 0.00000 | 0.00000 | ||
2349 | 2023.01.20 14:18 | buy | 1176 | 2.17 | 1.56085 | 0.00000 | 0.00000 | ||
2350 | 2023.01.20 14:27 | buy | 1177 | 1.74 | 1.55887 | 0.00000 | 0.00000 | ||
2351 | 2023.01.20 18:57 | buy | 1178 | 1.39 | 1.55689 | 0.00000 | 0.00000 | ||
2352 | 2023.01.23 06:52 | close | 1178 | 1.39 | 1.56198 | 0.00000 | 0.00000 | 442.28 | 146943.30 |
2353 | 2023.01.23 06:52 | close | 1177 | 1.74 | 1.56198 | 0.00000 | 0.00000 | 334.18 | 147277.48 |
2354 | 2023.01.23 06:52 | close | 1176 | 2.17 | 1.56198 | 0.00000 | 0.00000 | 143.07 | 147420.55 |
2355 | 2023.01.23 06:52 | close | 1175 | 2.72 | 1.56198 | 0.00000 | 0.00000 | -141.21 | 147279.34 |
2356 | 2023.01.23 06:52 | close | 1174 | 3.40 | 1.56198 | 0.00000 | 0.00000 | -626.99 | 146652.35 |
2357 | 2023.01.23 06:52 | sell | 1179 | 3.40 | 1.56198 | 0.00000 | 0.00000 | ||
2358 | 2023.01.23 08:15 | close | 1179 | 3.40 | 1.56013 | 0.00000 | 0.00000 | 401.37 | 147053.72 |
2359 | 2023.01.23 08:15 | buy | 1180 | 3.40 | 1.56013 | 0.00000 | 0.00000 | ||
2360 | 2023.01.23 08:35 | buy | 1181 | 2.72 | 1.55828 | 0.00000 | 0.00000 | ||
2361 | 2023.01.23 08:50 | buy | 1182 | 2.17 | 1.55630 | 0.00000 | 0.00000 | ||
2362 | 2023.01.23 10:43 | buy | 1183 | 1.74 | 1.55449 | 0.00000 | 0.00000 | ||
2363 | 2023.01.23 13:20 | buy | 1184 | 1.39 | 1.55263 | 0.00000 | 0.00000 | ||
2364 | 2023.01.23 14:07 | close | 1184 | 1.39 | 1.55735 | 0.00000 | 0.00000 | 417.92 | 147471.64 |
2365 | 2023.01.23 14:07 | close | 1183 | 1.74 | 1.55735 | 0.00000 | 0.00000 | 317.00 | 147788.64 |
2366 | 2023.01.23 14:07 | close | 1182 | 2.17 | 1.55735 | 0.00000 | 0.00000 | 145.14 | 147933.78 |
2367 | 2023.01.23 14:07 | close | 1181 | 2.72 | 1.55735 | 0.00000 | 0.00000 | -161.14 | 147772.64 |
2368 | 2023.01.23 14:07 | close | 1180 | 3.40 | 1.55735 | 0.00000 | 0.00000 | -602.10 | 147170.54 |
2369 | 2023.01.23 14:07 | sell | 1185 | 3.40 | 1.55735 | 0.00000 | 0.00000 | ||
2370 | 2023.01.23 14:48 | close | 1185 | 3.40 | 1.55534 | 0.00000 | 0.00000 | 436.08 | 147606.62 |
2371 | 2023.01.23 14:48 | sell | 1186 | 3.40 | 1.55494 | 0.00000 | 0.00000 | ||
2372 | 2023.01.23 15:39 | close | 1186 | 3.40 | 1.55306 | 0.00000 | 0.00000 | 407.87 | 148014.49 |
2373 | 2023.01.23 15:39 | buy | 1187 | 3.40 | 1.55306 | 0.00000 | 0.00000 | ||
2374 | 2023.01.23 15:48 | buy | 1188 | 2.72 | 1.55110 | 0.00000 | 0.00000 | ||
2375 | 2023.01.23 15:54 | buy | 1189 | 2.17 | 1.54907 | 0.00000 | 0.00000 | ||
2376 | 2023.01.23 15:56 | buy | 1190 | 1.74 | 1.54726 | 0.00000 | 0.00000 | ||
2377 | 2023.01.23 15:58 | buy | 1191 | 1.39 | 1.54509 | 0.00000 | 0.00000 | ||
2378 | 2023.01.24 15:17 | buy | 1192 | 1.11 | 1.54312 | 0.00000 | 0.00000 | ||
2379 | 2023.01.24 15:47 | buy | 1193 | 0.89 | 1.54121 | 0.00000 | 0.00000 | ||
2380 | 2023.01.25 00:30 | buy | 1194 | 0.71 | 1.53879 | 0.00000 | 0.00000 | ||
2381 | 2023.01.25 01:04 | buy | 1195 | 0.57 | 1.53685 | 0.00000 | 0.00000 | ||
2382 | 2023.01.25 02:36 | buy | 1196 | 0.45 | 1.53478 | 0.00000 | 0.00000 | ||
2383 | 2023.01.25 06:44 | buy | 1197 | 0.36 | 1.53292 | 0.00000 | 0.00000 | ||
2384 | 2023.01.25 08:50 | buy | 1198 | 0.29 | 1.53111 | 0.00000 | 0.00000 | ||
2385 | 2023.01.26 13:03 | buy | 1199 | 0.23 | 1.52928 | 0.00000 | 0.00000 | ||
2386 | 2023.01.27 02:36 | buy | 1200 | 0.18 | 1.52741 | 0.00000 | 0.00000 | ||
2387 | 2023.01.31 10:43 | close | 1200 | 0.18 | 1.54730 | 0.00000 | 0.00000 | 225.88 | 148240.37 |
2388 | 2023.01.31 10:43 | close | 1199 | 0.23 | 1.54730 | 0.00000 | 0.00000 | 259.84 | 148500.21 |
2389 | 2023.01.31 10:43 | close | 1198 | 0.29 | 1.54730 | 0.00000 | 0.00000 | 288.54 | 148788.75 |
2390 | 2023.01.31 10:43 | close | 1197 | 0.36 | 1.54730 | 0.00000 | 0.00000 | 316.69 | 149105.44 |
2391 | 2023.01.31 10:43 | close | 1196 | 0.45 | 1.54730 | 0.00000 | 0.00000 | 342.54 | 149447.98 |
2392 | 2023.01.31 10:43 | close | 1195 | 0.57 | 1.54730 | 0.00000 | 0.00000 | 358.74 | 149806.72 |
2393 | 2023.01.31 10:43 | close | 1194 | 0.71 | 1.54730 | 0.00000 | 0.00000 | 359.10 | 150165.83 |
2394 | 2023.01.31 10:43 | close | 1193 | 0.89 | 1.54730 | 0.00000 | 0.00000 | 307.56 | 150473.39 |
2395 | 2023.01.31 10:43 | close | 1192 | 1.11 | 1.54730 | 0.00000 | 0.00000 | 248.54 | 150721.93 |
2396 | 2023.01.31 10:43 | close | 1191 | 1.39 | 1.54730 | 0.00000 | 0.00000 | 128.40 | 150850.32 |
2397 | 2023.01.31 10:43 | close | 1190 | 1.74 | 1.54730 | 0.00000 | 0.00000 | -79.78 | 150770.54 |
2398 | 2023.01.31 10:43 | close | 1189 | 2.17 | 1.54730 | 0.00000 | 0.00000 | -349.71 | 150420.83 |
2399 | 2023.01.31 10:43 | close | 1188 | 2.72 | 1.54730 | 0.00000 | 0.00000 | -790.06 | 149630.77 |
2400 | 2023.01.31 10:43 | close | 1187 | 3.40 | 1.54730 | 0.00000 | 0.00000 | -1412.08 | 148218.69 |
2401 | 2023.01.31 10:43 | sell | 1201 | 3.40 | 1.54730 | 0.00000 | 0.00000 | ||
2402 | 2023.01.31 11:32 | sell | 1202 | 2.72 | 1.54950 | 0.00000 | 0.00000 | ||
2403 | 2023.01.31 12:01 | close | 1202 | 2.72 | 1.54817 | 0.00000 | 0.00000 | 230.84 | 148449.53 |
2404 | 2023.01.31 12:01 | close | 1201 | 3.40 | 1.54817 | 0.00000 | 0.00000 | -188.75 | 148260.78 |
2405 | 2023.01.31 12:01 | buy | 1203 | 3.40 | 1.54817 | 0.00000 | 0.00000 | ||
2406 | 2023.01.31 13:30 | buy | 1204 | 2.72 | 1.54568 | 0.00000 | 0.00000 | ||
2407 | 2023.01.31 14:46 | buy | 1205 | 2.17 | 1.54387 | 0.00000 | 0.00000 | ||
2408 | 2023.01.31 15:19 | buy | 1206 | 1.74 | 1.54202 | 0.00000 | 0.00000 | ||
2409 | 2023.01.31 15:44 | buy | 1207 | 1.39 | 1.54009 | 0.00000 | 0.00000 | ||
2410 | 2023.02.01 04:29 | buy | 1208 | 1.11 | 1.53827 | 0.00000 | 0.00000 | ||
2411 | 2023.02.01 04:36 | buy | 1209 | 0.89 | 1.53642 | 0.00000 | 0.00000 | ||
2412 | 2023.02.01 15:56 | close | 1209 | 0.89 | 1.54386 | 0.00000 | 0.00000 | 421.79 | 148682.57 |
2413 | 2023.02.01 15:56 | close | 1208 | 1.11 | 1.54386 | 0.00000 | 0.00000 | 395.25 | 149077.82 |
2414 | 2023.02.01 15:56 | close | 1207 | 1.39 | 1.54386 | 0.00000 | 0.00000 | 325.40 | 149403.22 |
2415 | 2023.02.01 15:56 | close | 1206 | 1.74 | 1.54386 | 0.00000 | 0.00000 | 193.41 | 149596.63 |
2416 | 2023.02.01 15:56 | close | 1205 | 2.17 | 1.54386 | 0.00000 | 0.00000 | -14.52 | 149582.11 |
2417 | 2023.02.01 15:56 | close | 1204 | 2.72 | 1.54386 | 0.00000 | 0.00000 | -331.80 | 149250.31 |
2418 | 2023.02.01 15:56 | close | 1203 | 3.40 | 1.54386 | 0.00000 | 0.00000 | -954.03 | 148296.28 |
2419 | 2023.02.01 15:56 | sell | 1210 | 3.40 | 1.54386 | 0.00000 | 0.00000 | ||
2420 | 2023.02.01 19:00 | sell | 1211 | 2.72 | 1.54664 | 0.00000 | 0.00000 | ||
2421 | 2023.02.01 19:01 | close | 1211 | 2.72 | 1.54439 | 0.00000 | 0.00000 | 390.52 | 148686.80 |
2422 | 2023.02.01 19:01 | close | 1210 | 3.40 | 1.54439 | 0.00000 | 0.00000 | -114.99 | 148571.81 |
2423 | 2023.02.01 19:01 | sell | 1212 | 3.40 | 1.54399 | 0.00000 | 0.00000 | ||
2424 | 2023.02.01 19:43 | close | 1212 | 3.40 | 1.54218 | 0.00000 | 0.00000 | 392.69 | 148964.50 |
2425 | 2023.02.01 19:43 | sell | 1213 | 3.40 | 1.54178 | 0.00000 | 0.00000 | ||
2426 | 2023.02.01 19:47 | close | 1213 | 3.40 | 1.53997 | 0.00000 | 0.00000 | 392.69 | 149357.19 |
2427 | 2023.02.01 19:47 | buy | 1214 | 3.40 | 1.53997 | 0.00000 | 0.00000 | ||
2428 | 2023.02.01 20:01 | close | 1214 | 3.40 | 1.54188 | 0.00000 | 0.00000 | 413.67 | 149770.86 |
2429 | 2023.02.01 20:01 | buy | 1215 | 3.40 | 1.54228 | 0.00000 | 0.00000 | ||
2430 | 2023.02.01 20:33 | buy | 1216 | 2.72 | 1.54047 | 0.00000 | 0.00000 | ||
2431 | 2023.02.01 23:11 | close | 1216 | 2.72 | 1.54183 | 0.00000 | 0.00000 | 235.64 | 150006.50 |
2432 | 2023.02.01 23:11 | close | 1215 | 3.40 | 1.54183 | 0.00000 | 0.00000 | -97.46 | 149909.04 |
2433 | 2023.02.01 23:11 | sell | 1217 | 3.40 | 1.54183 | 0.00000 | 0.00000 | ||
2434 | 2023.02.02 07:20 | close | 1217 | 3.40 | 1.54002 | 0.00000 | 0.00000 | 422.22 | 150331.26 |
2435 | 2023.02.02 07:20 | buy | 1218 | 3.40 | 1.54002 | 0.00000 | 0.00000 | ||
2436 | 2023.02.02 09:09 | close | 1218 | 3.40 | 1.54186 | 0.00000 | 0.00000 | 398.51 | 150729.77 |
2437 | 2023.02.02 09:09 | sell | 1219 | 3.40 | 1.54186 | 0.00000 | 0.00000 | ||
2438 | 2023.02.02 13:18 | close | 1219 | 3.40 | 1.53983 | 0.00000 | 0.00000 | 440.41 | 151170.18 |
2439 | 2023.02.02 13:18 | buy | 1220 | 3.40 | 1.53983 | 0.00000 | 0.00000 | ||
2440 | 2023.02.02 13:19 | buy | 1221 | 2.72 | 1.53795 | 0.00000 | 0.00000 | ||
2441 | 2023.02.02 13:21 | close | 1221 | 2.72 | 1.53930 | 0.00000 | 0.00000 | 233.91 | 151404.09 |
2442 | 2023.02.02 13:21 | close | 1220 | 3.40 | 1.53930 | 0.00000 | 0.00000 | -114.79 | 151289.30 |
2443 | 2023.02.02 13:21 | buy | 1222 | 3.40 | 1.53970 | 0.00000 | 0.00000 | ||
2444 | 2023.02.02 13:25 | buy | 1223 | 2.72 | 1.53763 | 0.00000 | 0.00000 | ||
2445 | 2023.02.02 13:38 | close | 1223 | 2.72 | 1.53892 | 0.00000 | 0.00000 | 223.51 | 151512.81 |
2446 | 2023.02.02 13:38 | close | 1222 | 3.40 | 1.53892 | 0.00000 | 0.00000 | -168.94 | 151343.87 |
2447 | 2023.02.02 13:38 | buy | 1224 | 3.40 | 1.53932 | 0.00000 | 0.00000 | ||
2448 | 2023.02.02 13:54 | buy | 1225 | 2.72 | 1.53747 | 0.00000 | 0.00000 | ||
2449 | 2023.02.02 14:03 | buy | 1226 | 2.17 | 1.53543 | 0.00000 | 0.00000 | ||
2450 | 2023.02.02 14:28 | buy | 1227 | 1.74 | 1.53359 | 0.00000 | 0.00000 | ||
2451 | 2023.02.02 14:51 | close | 1227 | 1.74 | 1.53718 | 0.00000 | 0.00000 | 397.91 | 151741.78 |
2452 | 2023.02.02 14:51 | close | 1226 | 2.17 | 1.53718 | 0.00000 | 0.00000 | 241.90 | 151983.68 |
2453 | 2023.02.02 14:51 | close | 1225 | 2.72 | 1.53718 | 0.00000 | 0.00000 | -50.24 | 151933.44 |
2454 | 2023.02.02 14:51 | close | 1224 | 3.40 | 1.53718 | 0.00000 | 0.00000 | -463.49 | 151469.95 |
2455 | 2023.02.02 14:51 | buy | 1228 | 3.40 | 1.53758 | 0.00000 | 0.00000 | ||
2456 | 2023.02.02 15:09 | close | 1228 | 3.40 | 1.53949 | 0.00000 | 0.00000 | 413.66 | 151883.61 |
2457 | 2023.02.02 15:09 | sell | 1229 | 3.40 | 1.53949 | 0.00000 | 0.00000 | ||
2458 | 2023.02.02 16:25 | sell | 1230 | 2.72 | 1.54170 | 0.00000 | 0.00000 | ||
2459 | 2023.02.02 18:52 | close | 1230 | 2.72 | 1.54033 | 0.00000 | 0.00000 | 237.79 | 152121.40 |
2460 | 2023.02.02 18:52 | close | 1229 | 3.40 | 1.54033 | 0.00000 | 0.00000 | -182.24 | 151939.16 |
2461 | 2023.02.02 18:52 | buy | 1231 | 3.40 | 1.54033 | 0.00000 | 0.00000 | ||
2462 | 2023.02.02 19:55 | close | 1231 | 3.40 | 1.54216 | 0.00000 | 0.00000 | 396.34 | 152335.50 |
2463 | 2023.02.02 19:55 | sell | 1232 | 3.40 | 1.54216 | 0.00000 | 0.00000 | ||
2464 | 2023.02.02 22:04 | close | 1232 | 3.40 | 1.54017 | 0.00000 | 0.00000 | 431.74 | 152767.24 |
2465 | 2023.02.02 22:04 | sell | 1233 | 3.40 | 1.53977 | 0.00000 | 0.00000 | ||
2466 | 2023.02.02 22:27 | sell | 1234 | 2.72 | 1.54215 | 0.00000 | 0.00000 | ||
2467 | 2023.02.03 02:14 | sell | 1235 | 2.17 | 1.54442 | 0.00000 | 0.00000 | ||
2468 | 2023.02.03 06:13 | close | 1235 | 2.17 | 1.54171 | 0.00000 | 0.00000 | 375.25 | 153142.49 |
2469 | 2023.02.03 06:13 | close | 1234 | 2.72 | 1.54171 | 0.00000 | 0.00000 | 84.25 | 153226.74 |
2470 | 2023.02.03 06:13 | close | 1233 | 3.40 | 1.54171 | 0.00000 | 0.00000 | -411.05 | 152815.69 |
2471 | 2023.02.03 06:13 | buy | 1236 | 3.40 | 1.54171 | 0.00000 | 0.00000 | ||
2472 | 2023.02.03 08:22 | close | 1236 | 3.40 | 1.54365 | 0.00000 | 0.00000 | 420.17 | 153235.86 |
2473 | 2023.02.03 08:22 | sell | 1237 | 3.40 | 1.54365 | 0.00000 | 0.00000 | ||
2474 | 2023.02.03 08:35 | sell | 1238 | 2.72 | 1.54585 | 0.00000 | 0.00000 | ||
2475 | 2023.02.03 09:59 | sell | 1239 | 2.17 | 1.54808 | 0.00000 | 0.00000 | ||
2476 | 2023.02.03 13:25 | sell | 1240 | 1.74 | 1.55039 | 0.00000 | 0.00000 | ||
2477 | 2023.02.03 13:30 | sell | 1241 | 1.39 | 1.55275 | 0.00000 | 0.00000 | ||
2478 | 2023.02.03 14:17 | sell | 1242 | 1.11 | 1.55508 | 0.00000 | 0.00000 | ||
2479 | 2023.02.03 15:00 | sell | 1243 | 0.89 | 1.55780 | 0.00000 | 0.00000 | ||
2480 | 2023.02.03 16:45 | sell | 1244 | 0.71 | 1.56003 | 0.00000 | 0.00000 | ||
2481 | 2023.02.05 22:00 | sell | 1245 | 0.57 | 1.56285 | 0.00000 | 0.00000 | ||
2482 | 2023.02.06 15:29 | sell | 1246 | 0.45 | 1.56507 | 0.00000 | 0.00000 | ||
2483 | 2023.02.07 03:30 | close | 1246 | 0.45 | 1.54811 | 0.00000 | 0.00000 | 488.30 | 153724.17 |
2484 | 2023.02.07 03:30 | close | 1245 | 0.57 | 1.54811 | 0.00000 | 0.00000 | 539.42 | 154263.59 |
2485 | 2023.02.07 03:30 | close | 1244 | 0.71 | 1.54811 | 0.00000 | 0.00000 | 544.15 | 154807.74 |
2486 | 2023.02.07 03:30 | close | 1243 | 0.89 | 1.54811 | 0.00000 | 0.00000 | 555.45 | 155363.19 |
2487 | 2023.02.07 03:30 | close | 1242 | 1.11 | 1.54811 | 0.00000 | 0.00000 | 500.11 | 155863.30 |
2488 | 2023.02.07 03:30 | close | 1241 | 1.39 | 1.54811 | 0.00000 | 0.00000 | 419.60 | 156282.90 |
2489 | 2023.02.07 03:30 | close | 1240 | 1.74 | 1.54811 | 0.00000 | 0.00000 | 263.23 | 156546.12 |
2490 | 2023.02.07 03:30 | close | 1239 | 2.17 | 1.54811 | 0.00000 | 0.00000 | 8.42 | 156554.54 |
2491 | 2023.02.07 03:30 | close | 1238 | 2.72 | 1.54811 | 0.00000 | 0.00000 | -376.51 | 156178.03 |
2492 | 2023.02.07 03:30 | close | 1237 | 3.40 | 1.54811 | 0.00000 | 0.00000 | -947.93 | 155230.10 |
2493 | 2023.02.07 03:30 | buy | 1247 | 3.40 | 1.54811 | 0.00000 | 0.00000 | ||
2494 | 2023.02.07 03:30 | buy | 1248 | 2.72 | 1.54513 | 0.00000 | 0.00000 | ||
2495 | 2023.02.07 03:30 | close | 1248 | 2.72 | 1.54771 | 0.00000 | 0.00000 | 447.03 | 155677.13 |
2496 | 2023.02.07 03:30 | close | 1247 | 3.40 | 1.54771 | 0.00000 | 0.00000 | -86.63 | 155590.50 |
2497 | 2023.02.07 03:30 | buy | 1249 | 3.40 | 1.54811 | 0.00000 | 0.00000 | ||
2498 | 2023.02.07 03:30 | buy | 1250 | 2.72 | 1.54524 | 0.00000 | 0.00000 | ||
2499 | 2023.02.07 03:31 | close | 1250 | 2.72 | 1.54764 | 0.00000 | 0.00000 | 415.84 | 156006.34 |
2500 | 2023.02.07 03:31 | close | 1249 | 3.40 | 1.54764 | 0.00000 | 0.00000 | -101.79 | 155904.55 |
2501 | 2023.02.07 03:31 | buy | 1251 | 3.40 | 1.54804 | 0.00000 | 0.00000 | ||
2502 | 2023.02.07 03:36 | buy | 1252 | 2.72 | 1.54622 | 0.00000 | 0.00000 | ||
2503 | 2023.02.07 03:38 | close | 1252 | 2.72 | 1.54757 | 0.00000 | 0.00000 | 233.91 | 156138.46 |
2504 | 2023.02.07 03:38 | close | 1251 | 3.40 | 1.54757 | 0.00000 | 0.00000 | -101.79 | 156036.67 |
2505 | 2023.02.07 03:38 | buy | 1253 | 3.40 | 1.54797 | 0.00000 | 0.00000 | ||
2506 | 2023.02.07 05:25 | close | 1253 | 3.40 | 1.54981 | 0.00000 | 0.00000 | 398.51 | 156435.18 |
2507 | 2023.02.07 05:25 | sell | 1254 | 3.40 | 1.54981 | 0.00000 | 0.00000 | ||
2508 | 2023.02.07 06:00 | close | 1254 | 3.40 | 1.54801 | 0.00000 | 0.00000 | 390.52 | 156825.70 |
2509 | 2023.02.07 06:00 | buy | 1255 | 3.40 | 1.54801 | 0.00000 | 0.00000 | ||
2510 | 2023.02.07 08:48 | buy | 1256 | 2.72 | 1.54606 | 0.00000 | 0.00000 | ||
2511 | 2023.02.07 09:32 | buy | 1257 | 2.17 | 1.54425 | 0.00000 | 0.00000 | ||
2512 | 2023.02.07 10:49 | close | 1257 | 2.17 | 1.54645 | 0.00000 | 0.00000 | 304.11 | 157129.81 |
2513 | 2023.02.07 10:49 | close | 1256 | 2.72 | 1.54645 | 0.00000 | 0.00000 | 67.57 | 157197.38 |
2514 | 2023.02.07 10:49 | close | 1255 | 3.40 | 1.54645 | 0.00000 | 0.00000 | -337.87 | 156859.51 |
2515 | 2023.02.07 10:49 | sell | 1258 | 3.40 | 1.54645 | 0.00000 | 0.00000 | ||
2516 | 2023.02.07 13:38 | sell | 1259 | 2.72 | 1.54865 | 0.00000 | 0.00000 | ||
2517 | 2023.02.07 15:46 | close | 1259 | 2.72 | 1.54729 | 0.00000 | 0.00000 | 236.05 | 157095.56 |
2518 | 2023.02.07 15:46 | close | 1258 | 3.40 | 1.54729 | 0.00000 | 0.00000 | -182.24 | 156913.32 |
2519 | 2023.02.07 15:46 | buy | 1260 | 3.40 | 1.54729 | 0.00000 | 0.00000 | ||
2520 | 2023.02.07 16:08 | buy | 1261 | 2.72 | 1.54543 | 0.00000 | 0.00000 | ||
2521 | 2023.02.07 17:45 | buy | 1262 | 2.17 | 1.54340 | 0.00000 | 0.00000 | ||
2522 | 2023.02.07 17:46 | buy | 1263 | 1.74 | 1.54146 | 0.00000 | 0.00000 | ||
2523 | 2023.02.07 17:57 | buy | 1264 | 1.39 | 1.53959 | 0.00000 | 0.00000 | ||
2524 | 2023.02.07 18:21 | close | 1264 | 1.39 | 1.54444 | 0.00000 | 0.00000 | 429.43 | 157342.75 |
2525 | 2023.02.07 18:21 | close | 1263 | 1.74 | 1.54444 | 0.00000 | 0.00000 | 330.30 | 157673.05 |
2526 | 2023.02.07 18:21 | close | 1262 | 2.17 | 1.54444 | 0.00000 | 0.00000 | 143.76 | 157816.81 |
2527 | 2023.02.07 18:21 | close | 1261 | 2.72 | 1.54444 | 0.00000 | 0.00000 | -171.53 | 157645.28 |
2528 | 2023.02.07 18:21 | close | 1260 | 3.40 | 1.54444 | 0.00000 | 0.00000 | -617.25 | 157028.03 |
2529 | 2023.02.07 18:21 | buy | 1265 | 3.40 | 1.54484 | 0.00000 | 0.00000 | ||
2530 | 2023.02.07 18:32 | close | 1265 | 3.40 | 1.54687 | 0.00000 | 0.00000 | 439.65 | 157467.68 |
2531 | 2023.02.07 18:32 | sell | 1266 | 3.40 | 1.54687 | 0.00000 | 0.00000 | ||
2532 | 2023.02.07 19:35 | close | 1266 | 3.40 | 1.54503 | 0.00000 | 0.00000 | 399.19 | 157866.87 |
2533 | 2023.02.07 19:35 | sell | 1267 | 3.40 | 1.54463 | 0.00000 | 0.00000 | ||
2534 | 2023.02.07 20:54 | close | 1267 | 3.40 | 1.54277 | 0.00000 | 0.00000 | 403.54 | 158270.41 |
2535 | 2023.02.07 20:54 | buy | 1268 | 3.40 | 1.54277 | 0.00000 | 0.00000 | ||
2536 | 2023.02.07 22:00 | buy | 1269 | 2.72 | 1.54089 | 0.00000 | 0.00000 | ||
2537 | 2023.02.08 02:16 | close | 1269 | 2.72 | 1.54212 | 0.00000 | 0.00000 | 196.66 | 158467.07 |
2538 | 2023.02.08 02:16 | close | 1268 | 3.40 | 1.54212 | 0.00000 | 0.00000 | -161.35 | 158305.72 |
2539 | 2023.02.08 02:16 | sell | 1270 | 3.40 | 1.54212 | 0.00000 | 0.00000 | ||
2540 | 2023.02.08 03:53 | close | 1270 | 3.40 | 1.54031 | 0.00000 | 0.00000 | 392.68 | 158698.40 |
2541 | 2023.02.08 03:53 | buy | 1271 | 3.40 | 1.54031 | 0.00000 | 0.00000 | ||
2542 | 2023.02.08 08:28 | buy | 1272 | 2.72 | 1.53844 | 0.00000 | 0.00000 | ||
2543 | 2023.02.08 08:36 | close | 1272 | 2.72 | 1.53963 | 0.00000 | 0.00000 | 206.18 | 158904.58 |
2544 | 2023.02.08 08:36 | close | 1271 | 3.40 | 1.53963 | 0.00000 | 0.00000 | -147.27 | 158757.31 |
2545 | 2023.02.08 08:36 | buy | 1273 | 3.40 | 1.54003 | 0.00000 | 0.00000 | ||
2546 | 2023.02.08 09:10 | buy | 1274 | 2.72 | 1.53819 | 0.00000 | 0.00000 | ||
2547 | 2023.02.08 09:33 | close | 1274 | 2.72 | 1.53934 | 0.00000 | 0.00000 | 199.26 | 158956.57 |
2548 | 2023.02.08 09:33 | close | 1273 | 3.40 | 1.53934 | 0.00000 | 0.00000 | -149.44 | 158807.13 |
2549 | 2023.02.08 09:33 | sell | 1275 | 3.40 | 1.53934 | 0.00000 | 0.00000 | ||
2550 | 2023.02.08 13:14 | sell | 1276 | 2.72 | 1.54161 | 0.00000 | 0.00000 | ||
2551 | 2023.02.08 14:49 | sell | 1277 | 2.17 | 1.54382 | 0.00000 | 0.00000 | ||
2552 | 2023.02.08 15:40 | sell | 1278 | 1.74 | 1.54608 | 0.00000 | 0.00000 | ||
2553 | 2023.02.08 18:58 | sell | 1279 | 1.39 | 1.54829 | 0.00000 | 0.00000 | ||
2554 | 2023.02.09 03:23 | close | 1279 | 1.39 | 1.54280 | 0.00000 | 0.00000 | 499.02 | 159306.15 |
2555 | 2023.02.09 03:23 | close | 1278 | 1.74 | 1.54280 | 0.00000 | 0.00000 | 379.28 | 159685.44 |
2556 | 2023.02.09 03:23 | close | 1277 | 2.17 | 1.54280 | 0.00000 | 0.00000 | 160.08 | 159845.52 |
2557 | 2023.02.09 03:23 | close | 1276 | 2.72 | 1.54280 | 0.00000 | 0.00000 | -182.91 | 159662.60 |
2558 | 2023.02.09 03:23 | close | 1275 | 3.40 | 1.54280 | 0.00000 | 0.00000 | -721.13 | 158941.47 |
2559 | 2023.02.09 03:23 | buy | 1280 | 3.40 | 1.54280 | 0.00000 | 0.00000 | ||
2560 | 2023.02.09 07:53 | buy | 1281 | 2.72 | 1.54096 | 0.00000 | 0.00000 | ||
2561 | 2023.02.09 09:04 | close | 1281 | 2.72 | 1.54209 | 0.00000 | 0.00000 | 195.79 | 159137.26 |
2562 | 2023.02.09 09:04 | close | 1280 | 3.40 | 1.54209 | 0.00000 | 0.00000 | -153.77 | 158983.49 |
2563 | 2023.02.09 09:04 | sell | 1282 | 3.40 | 1.54209 | 0.00000 | 0.00000 | ||
2564 | 2023.02.09 10:33 | sell | 1283 | 2.72 | 1.54439 | 0.00000 | 0.00000 | ||
2565 | 2023.02.09 11:27 | close | 1283 | 2.72 | 1.54303 | 0.00000 | 0.00000 | 236.05 | 159219.54 |
2566 | 2023.02.09 11:27 | close | 1282 | 3.40 | 1.54303 | 0.00000 | 0.00000 | -203.94 | 159015.60 |
2567 | 2023.02.09 11:27 | buy | 1284 | 3.40 | 1.54303 | 0.00000 | 0.00000 | ||
2568 | 2023.02.09 12:29 | buy | 1285 | 2.72 | 1.54123 | 0.00000 | 0.00000 | ||
2569 | 2023.02.09 13:02 | close | 1285 | 2.72 | 1.54246 | 0.00000 | 0.00000 | 213.12 | 159228.72 |
2570 | 2023.02.09 13:02 | close | 1284 | 3.40 | 1.54246 | 0.00000 | 0.00000 | -123.45 | 159105.27 |
2571 | 2023.02.09 13:02 | buy | 1286 | 3.40 | 1.54286 | 0.00000 | 0.00000 | ||
2572 | 2023.02.09 13:14 | buy | 1287 | 2.72 | 1.54106 | 0.00000 | 0.00000 | ||
2573 | 2023.02.09 13:52 | buy | 1288 | 2.17 | 1.53912 | 0.00000 | 0.00000 | ||
2574 | 2023.02.09 14:57 | close | 1288 | 2.17 | 1.54143 | 0.00000 | 0.00000 | 319.31 | 159424.58 |
2575 | 2023.02.09 14:57 | close | 1287 | 2.72 | 1.54143 | 0.00000 | 0.00000 | 64.11 | 159488.69 |
2576 | 2023.02.09 14:57 | close | 1286 | 3.40 | 1.54143 | 0.00000 | 0.00000 | -309.71 | 159178.98 |
2577 | 2023.02.09 14:57 | buy | 1289 | 3.40 | 1.54183 | 0.00000 | 0.00000 | ||
2578 | 2023.02.09 15:23 | close | 1289 | 3.40 | 1.54366 | 0.00000 | 0.00000 | 396.34 | 159575.32 |
2579 | 2023.02.09 15:23 | sell | 1290 | 3.40 | 1.54366 | 0.00000 | 0.00000 | ||
2580 | 2023.02.09 15:42 | sell | 1291 | 2.72 | 1.54586 | 0.00000 | 0.00000 | ||
2581 | 2023.02.09 15:57 | close | 1291 | 2.72 | 1.54452 | 0.00000 | 0.00000 | 232.58 | 159807.90 |
2582 | 2023.02.09 15:57 | close | 1290 | 3.40 | 1.54452 | 0.00000 | 0.00000 | -186.58 | 159621.32 |
2583 | 2023.02.09 15:57 | sell | 1292 | 3.40 | 1.54412 | 0.00000 | 0.00000 | ||
2584 | 2023.02.09 17:38 | sell | 1293 | 2.72 | 1.54639 | 0.00000 | 0.00000 | ||
2585 | 2023.02.09 20:28 | sell | 1294 | 2.17 | 1.54860 | 0.00000 | 0.00000 | ||
2586 | 2023.02.09 22:56 | close | 1294 | 2.17 | 1.54560 | 0.00000 | 0.00000 | 415.40 | 160036.72 |
2587 | 2023.02.09 22:56 | close | 1293 | 2.72 | 1.54560 | 0.00000 | 0.00000 | 137.12 | 160173.84 |
2588 | 2023.02.09 22:56 | close | 1292 | 3.40 | 1.54560 | 0.00000 | 0.00000 | -321.09 | 159852.75 |
2589 | 2023.02.09 22:56 | sell | 1295 | 3.40 | 1.54520 | 0.00000 | 0.00000 | ||
2590 | 2023.02.09 22:57 | sell | 1296 | 2.72 | 1.54756 | 0.00000 | 0.00000 | ||
2591 | 2023.02.10 00:58 | close | 1296 | 2.72 | 1.54619 | 0.00000 | 0.00000 | 245.67 | 160098.42 |
2592 | 2023.02.10 00:58 | close | 1295 | 3.40 | 1.54619 | 0.00000 | 0.00000 | -204.95 | 159893.47 |
2593 | 2023.02.10 00:58 | sell | 1297 | 3.40 | 1.54579 | 0.00000 | 0.00000 | ||
2594 | 2023.02.10 02:54 | sell | 1298 | 2.72 | 1.54804 | 0.00000 | 0.00000 | ||
2595 | 2023.02.10 03:21 | sell | 1299 | 2.17 | 1.55030 | 0.00000 | 0.00000 | ||
2596 | 2023.02.10 07:47 | close | 1299 | 2.17 | 1.54759 | 0.00000 | 0.00000 | 375.25 | 160268.72 |
2597 | 2023.02.10 07:47 | close | 1298 | 2.72 | 1.54759 | 0.00000 | 0.00000 | 78.11 | 160346.83 |
2598 | 2023.02.10 07:47 | close | 1297 | 3.40 | 1.54759 | 0.00000 | 0.00000 | -390.52 | 159956.31 |
2599 | 2023.02.10 07:47 | buy | 1300 | 3.40 | 1.54759 | 0.00000 | 0.00000 | ||
2600 | 2023.02.10 08:15 | buy | 1301 | 2.72 | 1.54578 | 0.00000 | 0.00000 | ||
2601 | 2023.02.10 09:04 | buy | 1302 | 2.17 | 1.54394 | 0.00000 | 0.00000 | ||
2602 | 2023.02.10 13:26 | buy | 1303 | 1.74 | 1.54208 | 0.00000 | 0.00000 | ||
2603 | 2023.02.10 13:43 | buy | 1304 | 1.39 | 1.54019 | 0.00000 | 0.00000 | ||
2604 | 2023.02.13 00:11 | close | 1304 | 1.39 | 1.54491 | 0.00000 | 0.00000 | 409.52 | 160365.83 |
2605 | 2023.02.13 00:11 | close | 1303 | 1.74 | 1.54491 | 0.00000 | 0.00000 | 303.14 | 160668.98 |
2606 | 2023.02.13 00:11 | close | 1302 | 2.17 | 1.54491 | 0.00000 | 0.00000 | 120.95 | 160789.93 |
2607 | 2023.02.13 00:11 | close | 1301 | 2.72 | 1.54491 | 0.00000 | 0.00000 | -167.20 | 160622.73 |
2608 | 2023.02.13 00:11 | close | 1300 | 3.40 | 1.54491 | 0.00000 | 0.00000 | -601.00 | 160021.73 |
2609 | 2023.02.13 00:11 | sell | 1305 | 3.40 | 1.54491 | 0.00000 | 0.00000 | ||
2610 | 2023.02.13 03:24 | close | 1305 | 3.40 | 1.54311 | 0.00000 | 0.00000 | 390.51 | 160412.24 |
2611 | 2023.02.13 03:24 | buy | 1306 | 3.40 | 1.54311 | 0.00000 | 0.00000 | ||
2612 | 2023.02.13 06:47 | close | 1306 | 3.40 | 1.54491 | 0.00000 | 0.00000 | 389.85 | 160802.09 |
2613 | 2023.02.13 06:47 | sell | 1307 | 3.40 | 1.54491 | 0.00000 | 0.00000 | ||
2614 | 2023.02.13 07:29 | close | 1307 | 3.40 | 1.54309 | 0.00000 | 0.00000 | 394.85 | 161196.94 |
2615 | 2023.02.13 07:29 | sell | 1308 | 3.40 | 1.54269 | 0.00000 | 0.00000 | ||
2616 | 2023.02.13 08:53 | close | 1308 | 3.40 | 1.54077 | 0.00000 | 0.00000 | 416.56 | 161613.50 |
2617 | 2023.02.13 08:53 | sell | 1309 | 3.40 | 1.54037 | 0.00000 | 0.00000 | ||
2618 | 2023.02.13 09:53 | sell | 1310 | 2.72 | 1.54268 | 0.00000 | 0.00000 | ||
2619 | 2023.02.13 11:21 | close | 1310 | 2.72 | 1.54130 | 0.00000 | 0.00000 | 239.52 | 161853.02 |
2620 | 2023.02.13 11:21 | close | 1309 | 3.40 | 1.54130 | 0.00000 | 0.00000 | -201.77 | 161651.25 |
2621 | 2023.02.13 11:21 | buy | 1311 | 3.40 | 1.54130 | 0.00000 | 0.00000 | ||
2622 | 2023.02.13 12:51 | buy | 1312 | 2.72 | 1.53948 | 0.00000 | 0.00000 | ||
2623 | 2023.02.13 14:00 | close | 1312 | 2.72 | 1.54059 | 0.00000 | 0.00000 | 192.33 | 161843.58 |
2624 | 2023.02.13 14:00 | close | 1311 | 3.40 | 1.54059 | 0.00000 | 0.00000 | -153.77 | 161689.81 |
2625 | 2023.02.13 14:00 | sell | 1313 | 3.40 | 1.54059 | 0.00000 | 0.00000 | ||
2626 | 2023.02.13 17:32 | close | 1313 | 3.40 | 1.53869 | 0.00000 | 0.00000 | 412.21 | 162102.02 |
2627 | 2023.02.13 17:32 | buy | 1314 | 3.40 | 1.53869 | 0.00000 | 0.00000 | ||
2628 | 2023.02.14 00:25 | close | 1314 | 3.40 | 1.54050 | 0.00000 | 0.00000 | 371.44 | 162473.45 |
2629 | 2023.02.14 00:25 | sell | 1315 | 3.40 | 1.54050 | 0.00000 | 0.00000 | ||
2630 | 2023.02.14 01:28 | sell | 1316 | 2.72 | 1.54276 | 0.00000 | 0.00000 | ||
2631 | 2023.02.14 04:21 | close | 1316 | 2.72 | 1.54141 | 0.00000 | 0.00000 | 234.31 | 162707.76 |
2632 | 2023.02.14 04:21 | close | 1315 | 3.40 | 1.54141 | 0.00000 | 0.00000 | -197.43 | 162510.33 |
2633 | 2023.02.14 04:21 | buy | 1317 | 3.40 | 1.54141 | 0.00000 | 0.00000 | ||
2634 | 2023.02.14 08:58 | close | 1317 | 3.40 | 1.54324 | 0.00000 | 0.00000 | 396.34 | 162906.67 |
2635 | 2023.02.14 08:58 | sell | 1318 | 3.40 | 1.54324 | 0.00000 | 0.00000 | ||
2636 | 2023.02.14 12:26 | close | 1318 | 3.40 | 1.54144 | 0.00000 | 0.00000 | 390.52 | 163297.19 |
2637 | 2023.02.14 12:26 | buy | 1319 | 3.40 | 1.54144 | 0.00000 | 0.00000 | ||
2638 | 2023.02.14 13:30 | buy | 1320 | 2.72 | 1.53963 | 0.00000 | 0.00000 | ||
2639 | 2023.02.14 13:30 | close | 1320 | 2.72 | 1.54175 | 0.00000 | 0.00000 | 367.32 | 163664.51 |
2640 | 2023.02.14 13:30 | close | 1319 | 3.40 | 1.54175 | 0.00000 | 0.00000 | 67.14 | 163731.65 |
2641 | 2023.02.14 13:30 | buy | 1321 | 3.40 | 1.54215 | 0.00000 | 0.00000 | ||
2642 | 2023.02.14 13:30 | close | 1321 | 3.40 | 1.54482 | 0.00000 | 0.00000 | 578.27 | 164309.92 |
2643 | 2023.02.14 13:30 | buy | 1322 | 3.40 | 1.54522 | 0.00000 | 0.00000 | ||
2644 | 2023.02.14 13:30 | buy | 1323 | 2.72 | 1.54318 | 0.00000 | 0.00000 | ||
2645 | 2023.02.14 13:31 | buy | 1324 | 2.17 | 1.54077 | 0.00000 | 0.00000 | ||
2646 | 2023.02.14 13:32 | buy | 1325 | 1.74 | 1.53814 | 0.00000 | 0.00000 | ||
2647 | 2023.02.14 13:32 | buy | 1326 | 1.39 | 1.53630 | 0.00000 | 0.00000 | ||
2648 | 2023.02.14 13:41 | close | 1326 | 1.39 | 1.54179 | 0.00000 | 0.00000 | 486.10 | 164796.02 |
2649 | 2023.02.14 13:41 | close | 1325 | 1.74 | 1.54179 | 0.00000 | 0.00000 | 404.56 | 165200.58 |
2650 | 2023.02.14 13:41 | close | 1324 | 2.17 | 1.54179 | 0.00000 | 0.00000 | 140.99 | 165341.57 |
2651 | 2023.02.14 13:41 | close | 1323 | 2.72 | 1.54179 | 0.00000 | 0.00000 | -240.84 | 165100.73 |
2652 | 2023.02.14 13:41 | close | 1322 | 3.40 | 1.54179 | 0.00000 | 0.00000 | -742.87 | 164357.86 |
2653 | 2023.02.14 13:41 | buy | 1327 | 3.40 | 1.54219 | 0.00000 | 0.00000 | ||
2654 | 2023.02.14 13:43 | buy | 1328 | 2.72 | 1.54028 | 0.00000 | 0.00000 | ||
2655 | 2023.02.14 13:48 | buy | 1329 | 2.17 | 1.53827 | 0.00000 | 0.00000 | ||
2656 | 2023.02.14 13:50 | buy | 1330 | 1.74 | 1.53622 | 0.00000 | 0.00000 | ||
2657 | 2023.02.14 14:05 | close | 1330 | 1.74 | 1.53996 | 0.00000 | 0.00000 | 414.54 | 164772.40 |
2658 | 2023.02.14 14:05 | close | 1329 | 2.17 | 1.53996 | 0.00000 | 0.00000 | 233.61 | 165006.01 |
2659 | 2023.02.14 14:05 | close | 1328 | 2.72 | 1.53996 | 0.00000 | 0.00000 | -55.44 | 164950.57 |
2660 | 2023.02.14 14:05 | close | 1327 | 3.40 | 1.53996 | 0.00000 | 0.00000 | -482.97 | 164467.60 |
2661 | 2023.02.14 14:05 | buy | 1331 | 3.40 | 1.54036 | 0.00000 | 0.00000 | ||
2662 | 2023.02.14 14:13 | close | 1331 | 3.40 | 1.54227 | 0.00000 | 0.00000 | 413.67 | 164881.27 |
2663 | 2023.02.14 14:13 | buy | 1332 | 3.40 | 1.54267 | 0.00000 | 0.00000 | ||
2664 | 2023.02.14 14:24 | close | 1332 | 3.40 | 1.54475 | 0.00000 | 0.00000 | 450.49 | 165331.76 |
2665 | 2023.02.14 14:24 | sell | 1333 | 3.40 | 1.54475 | 0.00000 | 0.00000 | ||
2666 | 2023.02.14 14:31 | sell | 1334 | 2.72 | 1.54720 | 0.00000 | 0.00000 | ||
2667 | 2023.02.14 14:35 | close | 1334 | 2.72 | 1.54576 | 0.00000 | 0.00000 | 249.93 | 165581.69 |
2668 | 2023.02.14 14:35 | close | 1333 | 3.40 | 1.54576 | 0.00000 | 0.00000 | -219.13 | 165362.56 |
2669 | 2023.02.14 14:35 | sell | 1335 | 3.40 | 1.54536 | 0.00000 | 0.00000 | ||
2670 | 2023.02.14 14:55 | close | 1335 | 3.40 | 1.54304 | 0.00000 | 0.00000 | 503.33 | 165865.89 |
2671 | 2023.02.14 14:55 | sell | 1336 | 3.40 | 1.54264 | 0.00000 | 0.00000 | ||
2672 | 2023.02.14 15:07 | close | 1336 | 3.40 | 1.54070 | 0.00000 | 0.00000 | 420.89 | 166286.78 |
2673 | 2023.02.14 15:07 | sell | 1337 | 3.40 | 1.54030 | 0.00000 | 0.00000 | ||
2674 | 2023.02.14 15:56 | close | 1337 | 3.40 | 1.53828 | 0.00000 | 0.00000 | 438.25 | 166725.03 |
2675 | 2023.02.14 15:56 | buy | 1338 | 3.40 | 1.53828 | 0.00000 | 0.00000 | ||
2676 | 2023.02.14 16:48 | close | 1338 | 3.40 | 1.54011 | 0.00000 | 0.00000 | 396.34 | 167121.37 |
2677 | 2023.02.14 16:48 | buy | 1339 | 3.40 | 1.54051 | 0.00000 | 0.00000 | ||
2678 | 2023.02.14 17:25 | buy | 1340 | 2.72 | 1.53862 | 0.00000 | 0.00000 | ||
2679 | 2023.02.14 18:17 | buy | 1341 | 2.17 | 1.53674 | 0.00000 | 0.00000 | ||
2680 | 2023.02.15 01:02 | close | 1341 | 2.17 | 1.53908 | 0.00000 | 0.00000 | 310.33 | 167431.70 |
2681 | 2023.02.15 01:02 | close | 1340 | 2.72 | 1.53908 | 0.00000 | 0.00000 | 63.24 | 167494.95 |
2682 | 2023.02.15 01:02 | close | 1339 | 3.40 | 1.53908 | 0.00000 | 0.00000 | -330.28 | 167164.66 |
2683 | 2023.02.15 01:02 | sell | 1342 | 3.40 | 1.53908 | 0.00000 | 0.00000 | ||
2684 | 2023.02.15 02:13 | sell | 1343 | 2.72 | 1.54131 | 0.00000 | 0.00000 | ||
2685 | 2023.02.15 02:56 | sell | 1344 | 2.17 | 1.54351 | 0.00000 | 0.00000 | ||
2686 | 2023.02.15 05:10 | sell | 1345 | 1.74 | 1.54576 | 0.00000 | 0.00000 | ||
2687 | 2023.02.15 06:59 | sell | 1346 | 1.39 | 1.54796 | 0.00000 | 0.00000 | ||
2688 | 2023.02.15 07:06 | sell | 1347 | 1.11 | 1.55022 | 0.00000 | 0.00000 | ||
2689 | 2023.02.15 07:34 | sell | 1348 | 0.89 | 1.55248 | 0.00000 | 0.00000 | ||
2690 | 2023.02.15 12:00 | sell | 1349 | 0.71 | 1.55474 | 0.00000 | 0.00000 | ||
2691 | 2023.02.16 15:05 | sell | 1350 | 0.57 | 1.55735 | 0.00000 | 0.00000 | ||
2692 | 2023.02.17 09:17 | sell | 1351 | 0.45 | 1.55961 | 0.00000 | 0.00000 | ||
2693 | 2023.02.20 13:25 | close | 1351 | 0.45 | 1.54547 | 0.00000 | 0.00000 | 407.32 | 167571.99 |
2694 | 2023.02.20 13:25 | close | 1350 | 0.57 | 1.54547 | 0.00000 | 0.00000 | 435.40 | 168007.39 |
2695 | 2023.02.20 13:25 | close | 1349 | 0.71 | 1.54547 | 0.00000 | 0.00000 | 430.26 | 168437.65 |
2696 | 2023.02.20 13:25 | close | 1348 | 0.89 | 1.54547 | 0.00000 | 0.00000 | 410.99 | 168848.64 |
2697 | 2023.02.20 13:25 | close | 1347 | 1.11 | 1.54547 | 0.00000 | 0.00000 | 352.51 | 169201.15 |
2698 | 2023.02.20 13:25 | close | 1346 | 1.39 | 1.54547 | 0.00000 | 0.00000 | 240.98 | 169442.13 |
2699 | 2023.02.20 13:25 | close | 1345 | 1.74 | 1.54547 | 0.00000 | 0.00000 | 57.39 | 169499.52 |
2700 | 2023.02.20 13:25 | close | 1344 | 2.17 | 1.54547 | 0.00000 | 0.00000 | -239.99 | 169259.54 |
2701 | 2023.02.20 13:25 | close | 1343 | 2.72 | 1.54547 | 0.00000 | 0.00000 | -682.64 | 168576.89 |
2702 | 2023.02.20 13:25 | close | 1342 | 3.40 | 1.54547 | 0.00000 | 0.00000 | -1337.12 | 167239.77 |
2703 | 2023.02.20 13:25 | buy | 1352 | 3.40 | 1.54547 | 0.00000 | 0.00000 | ||
2704 | 2023.02.21 00:09 | close | 1352 | 3.40 | 1.54732 | 0.00000 | 0.00000 | 380.11 | 167619.88 |
2705 | 2023.02.21 00:09 | buy | 1353 | 3.40 | 1.54772 | 0.00000 | 0.00000 | ||
2706 | 2023.02.21 00:30 | buy | 1354 | 2.72 | 1.54577 | 0.00000 | 0.00000 | ||
2707 | 2023.02.21 01:02 | close | 1354 | 2.72 | 1.54716 | 0.00000 | 0.00000 | 240.84 | 167860.72 |
2708 | 2023.02.21 01:02 | close | 1353 | 3.40 | 1.54716 | 0.00000 | 0.00000 | -121.29 | 167739.43 |
2709 | 2023.02.21 01:02 | sell | 1355 | 3.40 | 1.54716 | 0.00000 | 0.00000 | ||
2710 | 2023.02.21 01:46 | close | 1355 | 3.40 | 1.54530 | 0.00000 | 0.00000 | 403.53 | 168142.96 |
2711 | 2023.02.21 01:46 | sell | 1356 | 3.40 | 1.54490 | 0.00000 | 0.00000 | ||
2712 | 2023.02.21 04:20 | sell | 1357 | 2.72 | 1.54713 | 0.00000 | 0.00000 | ||
2713 | 2023.02.21 07:07 | sell | 1358 | 2.17 | 1.54946 | 0.00000 | 0.00000 | ||
2714 | 2023.02.21 08:15 | sell | 1359 | 1.74 | 1.55188 | 0.00000 | 0.00000 | ||
2715 | 2023.02.21 09:46 | close | 1359 | 1.74 | 1.54761 | 0.00000 | 0.00000 | 474.10 | 168617.06 |
2716 | 2023.02.21 09:46 | close | 1358 | 2.17 | 1.54761 | 0.00000 | 0.00000 | 256.16 | 168873.22 |
2717 | 2023.02.21 09:46 | close | 1357 | 2.72 | 1.54761 | 0.00000 | 0.00000 | -83.31 | 168789.91 |
2718 | 2023.02.21 09:46 | close | 1356 | 3.40 | 1.54761 | 0.00000 | 0.00000 | -587.95 | 168201.96 |
2719 | 2023.02.21 09:46 | buy | 1360 | 3.40 | 1.54761 | 0.00000 | 0.00000 | ||
2720 | 2023.02.21 12:15 | close | 1360 | 3.40 | 1.54941 | 0.00000 | 0.00000 | 389.85 | 168591.81 |
2721 | 2023.02.21 12:15 | sell | 1361 | 3.40 | 1.54941 | 0.00000 | 0.00000 | ||
2722 | 2023.02.21 13:13 | sell | 1362 | 2.72 | 1.55164 | 0.00000 | 0.00000 | ||
2723 | 2023.02.21 14:45 | close | 1362 | 2.72 | 1.55007 | 0.00000 | 0.00000 | 272.49 | 168864.30 |
2724 | 2023.02.21 14:45 | close | 1361 | 3.40 | 1.55007 | 0.00000 | 0.00000 | -143.19 | 168721.11 |
2725 | 2023.02.21 14:45 | buy | 1363 | 3.40 | 1.55007 | 0.00000 | 0.00000 | ||
2726 | 2023.02.21 14:47 | close | 1363 | 3.40 | 1.55190 | 0.00000 | 0.00000 | 396.34 | 169117.45 |
2727 | 2023.02.21 14:47 | buy | 1364 | 3.40 | 1.55230 | 0.00000 | 0.00000 | ||
2728 | 2023.02.21 15:49 | buy | 1365 | 2.72 | 1.55038 | 0.00000 | 0.00000 | ||
2729 | 2023.02.21 16:06 | close | 1365 | 2.72 | 1.55154 | 0.00000 | 0.00000 | 200.99 | 169318.44 |
2730 | 2023.02.21 16:06 | close | 1364 | 3.40 | 1.55154 | 0.00000 | 0.00000 | -164.60 | 169153.84 |
2731 | 2023.02.21 16:06 | buy | 1366 | 3.40 | 1.55194 | 0.00000 | 0.00000 | ||
2732 | 2023.02.21 17:08 | close | 1366 | 3.40 | 1.55377 | 0.00000 | 0.00000 | 396.34 | 169550.18 |
2733 | 2023.02.21 17:08 | sell | 1367 | 3.40 | 1.55377 | 0.00000 | 0.00000 | ||
2734 | 2023.02.21 22:04 | close | 1367 | 3.40 | 1.55183 | 0.00000 | 0.00000 | 420.89 | 169971.07 |
2735 | 2023.02.21 22:04 | sell | 1368 | 3.40 | 1.55143 | 0.00000 | 0.00000 | ||
2736 | 2023.02.22 00:30 | sell | 1369 | 2.72 | 1.55495 | 0.00000 | 0.00000 | ||
2737 | 2023.02.22 00:30 | sell | 1370 | 2.17 | 1.55853 | 0.00000 | 0.00000 | ||
2738 | 2023.02.22 00:59 | close | 1370 | 2.17 | 1.55426 | 0.00000 | 0.00000 | 591.25 | 170562.32 |
2739 | 2023.02.22 00:59 | close | 1369 | 2.72 | 1.55426 | 0.00000 | 0.00000 | 119.76 | 170682.08 |
2740 | 2023.02.22 00:59 | close | 1368 | 3.40 | 1.55426 | 0.00000 | 0.00000 | -604.14 | 170077.95 |
2741 | 2023.02.22 00:59 | sell | 1371 | 3.40 | 1.55386 | 0.00000 | 0.00000 | ||
2742 | 2023.02.22 01:11 | sell | 1372 | 2.72 | 1.55614 | 0.00000 | 0.00000 | ||
2743 | 2023.02.22 01:51 | sell | 1373 | 2.17 | 1.55865 | 0.00000 | 0.00000 | ||
2744 | 2023.02.22 07:16 | sell | 1374 | 1.74 | 1.56087 | 0.00000 | 0.00000 | ||
2745 | 2023.02.22 08:36 | sell | 1375 | 1.39 | 1.56307 | 0.00000 | 0.00000 | ||
2746 | 2023.02.22 11:50 | close | 1375 | 1.39 | 1.55740 | 0.00000 | 0.00000 | 502.91 | 170580.86 |
2747 | 2023.02.22 11:50 | close | 1374 | 1.74 | 1.55740 | 0.00000 | 0.00000 | 385.27 | 170966.13 |
2748 | 2023.02.22 11:50 | close | 1373 | 2.17 | 1.55740 | 0.00000 | 0.00000 | 173.08 | 171139.21 |
2749 | 2023.02.22 11:50 | close | 1372 | 2.72 | 1.55740 | 0.00000 | 0.00000 | -218.69 | 170920.52 |
2750 | 2023.02.22 11:50 | close | 1371 | 3.40 | 1.55740 | 0.00000 | 0.00000 | -768.02 | 170152.50 |
2751 | 2023.02.22 11:50 | buy | 1376 | 3.40 | 1.55740 | 0.00000 | 0.00000 | ||
2752 | 2023.02.22 12:30 | buy | 1377 | 2.72 | 1.55557 | 0.00000 | 0.00000 | ||
2753 | 2023.02.22 12:58 | close | 1377 | 2.72 | 1.55675 | 0.00000 | 0.00000 | 204.45 | 170356.95 |
2754 | 2023.02.22 12:58 | close | 1376 | 3.40 | 1.55675 | 0.00000 | 0.00000 | -140.77 | 170216.18 |
2755 | 2023.02.22 12:58 | buy | 1378 | 3.40 | 1.55715 | 0.00000 | 0.00000 | ||
2756 | 2023.02.22 13:39 | close | 1378 | 3.40 | 1.55897 | 0.00000 | 0.00000 | 394.17 | 170610.35 |
2757 | 2023.02.22 13:39 | sell | 1379 | 3.40 | 1.55897 | 0.00000 | 0.00000 | ||
2758 | 2023.02.22 15:10 | sell | 1380 | 2.72 | 1.56131 | 0.00000 | 0.00000 | ||
2759 | 2023.02.22 15:54 | close | 1380 | 2.72 | 1.55988 | 0.00000 | 0.00000 | 248.20 | 170858.55 |
2760 | 2023.02.22 15:54 | close | 1379 | 3.40 | 1.55988 | 0.00000 | 0.00000 | -197.43 | 170661.12 |
2761 | 2023.02.22 15:54 | sell | 1381 | 3.40 | 1.55948 | 0.00000 | 0.00000 | ||
2762 | 2023.02.22 17:25 | close | 1381 | 3.40 | 1.55761 | 0.00000 | 0.00000 | 405.70 | 171066.82 |
2763 | 2023.02.22 17:25 | buy | 1382 | 3.40 | 1.55761 | 0.00000 | 0.00000 | ||
2764 | 2023.02.22 19:59 | close | 1382 | 3.40 | 1.55959 | 0.00000 | 0.00000 | 428.83 | 171495.65 |
2765 | 2023.02.22 19:59 | sell | 1383 | 3.40 | 1.55959 | 0.00000 | 0.00000 | ||
2766 | 2023.02.22 22:04 | close | 1383 | 3.40 | 1.55754 | 0.00000 | 0.00000 | 444.76 | 171940.41 |
2767 | 2023.02.22 22:04 | buy | 1384 | 3.40 | 1.55754 | 0.00000 | 0.00000 | ||
2768 | 2023.02.23 01:00 | buy | 1385 | 2.72 | 1.55561 | 0.00000 | 0.00000 | ||
2769 | 2023.02.23 03:20 | buy | 1386 | 2.17 | 1.55349 | 0.00000 | 0.00000 | ||
2770 | 2023.02.23 05:23 | close | 1386 | 2.17 | 1.55603 | 0.00000 | 0.00000 | 351.10 | 172291.51 |
2771 | 2023.02.23 05:23 | close | 1385 | 2.72 | 1.55603 | 0.00000 | 0.00000 | 72.77 | 172364.28 |
2772 | 2023.02.23 05:23 | close | 1384 | 3.40 | 1.55603 | 0.00000 | 0.00000 | -388.75 | 171975.53 |
2773 | 2023.02.23 05:23 | sell | 1387 | 3.40 | 1.55603 | 0.00000 | 0.00000 | ||
2774 | 2023.02.23 07:48 | close | 1387 | 3.40 | 1.55423 | 0.00000 | 0.00000 | 390.51 | 172366.04 |
2775 | 2023.02.23 07:48 | buy | 1388 | 3.40 | 1.55423 | 0.00000 | 0.00000 | ||
2776 | 2023.02.23 11:36 | buy | 1389 | 2.72 | 1.55220 | 0.00000 | 0.00000 | ||
2777 | 2023.02.23 12:26 | close | 1389 | 2.72 | 1.55343 | 0.00000 | 0.00000 | 213.12 | 172579.16 |
2778 | 2023.02.23 12:26 | close | 1388 | 3.40 | 1.55343 | 0.00000 | 0.00000 | -173.26 | 172405.90 |
2779 | 2023.02.23 12:26 | buy | 1390 | 3.40 | 1.55383 | 0.00000 | 0.00000 | ||
2780 | 2023.02.23 13:29 | close | 1390 | 3.40 | 1.55563 | 0.00000 | 0.00000 | 389.85 | 172795.75 |
2781 | 2023.02.23 13:29 | sell | 1391 | 3.40 | 1.55563 | 0.00000 | 0.00000 | ||
2782 | 2023.02.23 14:24 | close | 1391 | 3.40 | 1.55377 | 0.00000 | 0.00000 | 403.53 | 173199.28 |
2783 | 2023.02.23 14:24 | buy | 1392 | 3.40 | 1.55377 | 0.00000 | 0.00000 | ||
2784 | 2023.02.23 15:48 | close | 1392 | 3.40 | 1.55557 | 0.00000 | 0.00000 | 389.84 | 173589.12 |
2785 | 2023.02.23 15:48 | buy | 1393 | 3.40 | 1.55597 | 0.00000 | 0.00000 | ||
2786 | 2023.02.23 16:15 | close | 1393 | 3.40 | 1.55785 | 0.00000 | 0.00000 | 407.17 | 173996.29 |
2787 | 2023.02.23 16:15 | sell | 1394 | 3.40 | 1.55785 | 0.00000 | 0.00000 | ||
2788 | 2023.02.23 20:15 | close | 1394 | 3.40 | 1.55604 | 0.00000 | 0.00000 | 392.69 | 174388.98 |
2789 | 2023.02.23 20:15 | buy | 1395 | 3.40 | 1.55604 | 0.00000 | 0.00000 | ||
2790 | 2023.02.24 07:31 | close | 1395 | 3.40 | 1.55795 | 0.00000 | 0.00000 | 393.10 | 174782.08 |
2791 | 2023.02.24 07:31 | sell | 1396 | 3.40 | 1.55795 | 0.00000 | 0.00000 | ||
2792 | 2023.02.24 08:12 | sell | 1397 | 2.72 | 1.56019 | 0.00000 | 0.00000 | ||
2793 | 2023.02.24 11:11 | sell | 1398 | 2.17 | 1.56245 | 0.00000 | 0.00000 | ||
2794 | 2023.02.24 12:21 | sell | 1399 | 1.74 | 1.56470 | 0.00000 | 0.00000 | ||
2795 | 2023.02.24 13:30 | sell | 1400 | 1.39 | 1.56762 | 0.00000 | 0.00000 | ||
2796 | 2023.02.27 03:32 | sell | 1401 | 1.11 | 1.56982 | 0.00000 | 0.00000 | ||
2797 | 2023.02.27 04:29 | sell | 1402 | 0.89 | 1.57202 | 0.00000 | 0.00000 | ||
2798 | 2023.02.27 12:58 | sell | 1403 | 0.71 | 1.57427 | 0.00000 | 0.00000 | ||
2799 | 2023.02.27 14:45 | sell | 1404 | 0.57 | 1.57656 | 0.00000 | 0.00000 | ||
2800 | 2023.02.28 08:00 | sell | 1405 | 0.45 | 1.57888 | 0.00000 | 0.00000 | ||
2801 | 2023.02.28 08:43 | sell | 1406 | 0.36 | 1.58112 | 0.00000 | 0.00000 | ||
2802 | 2023.03.06 11:52 | sell | 1407 | 0.29 | 1.58335 | 0.00000 | 0.00000 | ||
2803 | 2023.03.06 15:40 | sell | 1408 | 0.23 | 1.58560 | 0.00000 | 0.00000 | ||
2804 | 2023.03.06 16:47 | sell | 1409 | 0.18 | 1.58786 | 0.00000 | 0.00000 | ||
2805 | 2023.03.07 03:30 | sell | 1410 | 0.14 | 1.59139 | 0.00000 | 0.00000 | ||
2806 | 2023.03.07 03:46 | sell | 1411 | 0.11 | 1.59377 | 0.00000 | 0.00000 | ||
2807 | 2023.03.07 03:49 | sell | 1412 | 0.09 | 1.59653 | 0.00000 | 0.00000 | ||
2808 | 2023.03.07 11:27 | sell | 1413 | 0.07 | 1.59877 | 0.00000 | 0.00000 | ||
2809 | 2023.03.07 13:25 | sell | 1414 | 0.06 | 1.60105 | 0.00000 | 0.00000 | ||
2810 | 2023.03.07 15:09 | sell | 1415 | 0.04 | 1.60366 | 0.00000 | 0.00000 | ||
2811 | 2023.03.09 20:02 | sell | 1416 | 0.03 | 1.60587 | 0.00000 | 0.00000 | ||
2812 | 2023.03.10 00:13 | sell | 1417 | 0.03 | 1.60808 | 0.00000 | 0.00000 | ||
2813 | 2023.03.10 01:06 | sell | 1418 | 0.02 | 1.61028 | 0.00000 | 0.00000 | ||
2814 | 2023.03.10 14:42 | sell | 1419 | 0.02 | 1.61273 | 0.00000 | 0.00000 | ||
2815 | 2023.03.10 18:22 | sell | 1420 | 0.01 | 1.61497 | 0.00000 | 0.00000 | ||
2816 | 2023.03.10 18:43 | sell | 1421 | 0.01 | 1.61726 | 0.00000 | 0.00000 | ||
2817 | 2023.03.12 22:06 | sell | 1422 | 0.01 | 1.61978 | 0.00000 | 0.00000 | ||
2818 | 2023.03.22 19:09 | sell | 1423 | 0.01 | 1.62212 | 0.00000 | 0.00000 | ||
2819 | 2023.03.22 19:55 | sell | 1424 | 0.01 | 1.62454 | 0.00000 | 0.00000 | ||
2820 | 2023.03.29 10:04 | sell | 1425 | 0.01 | 1.62674 | 0.00000 | 0.00000 | ||
2821 | 2023.03.30 12:49 | sell | 1426 | 0.01 | 1.62895 | 0.00000 | 0.00000 | ||
2822 | 2023.03.30 14:19 | sell | 1427 | 0.01 | 1.63122 | 0.00000 | 0.00000 | ||
2823 | 2023.04.05 07:41 | sell | 1428 | 0.01 | 1.63354 | 0.00000 | 0.00000 | ||
2824 | 2023.04.05 09:10 | sell | 1429 | 0.01 | 1.63580 | 0.00000 | 0.00000 | ||
2825 | 2023.04.05 09:21 | sell | 1430 | 0.01 | 1.63821 | 0.00000 | 0.00000 | ||
2826 | 2023.04.11 11:05 | sell | 1431 | 0.01 | 1.64041 | 0.00000 | 0.00000 | ||
2827 | 2023.04.12 07:01 | sell | 1432 | 0.01 | 1.64261 | 0.00000 | 0.00000 | ||
2828 | 2023.04.24 04:12 | sell | 1433 | 0.01 | 1.64485 | 0.00000 | 0.00000 | ||
2829 | 2023.04.24 09:08 | sell | 1434 | 0.01 | 1.64705 | 0.00000 | 0.00000 | ||
2830 | 2023.04.24 13:02 | sell | 1435 | 0.01 | 1.64928 | 0.00000 | 0.00000 | ||
2831 | 2023.04.25 00:54 | sell | 1436 | 0.01 | 1.65155 | 0.00000 | 0.00000 | ||
2832 | 2023.04.25 02:30 | sell | 1437 | 0.01 | 1.65378 | 0.00000 | 0.00000 | ||
2833 | 2023.04.25 04:09 | sell | 1438 | 0.01 | 1.65601 | 0.00000 | 0.00000 | ||
2834 | 2023.04.25 13:54 | sell | 1439 | 0.01 | 1.65824 | 0.00000 | 0.00000 | ||
2835 | 2023.04.26 03:54 | sell | 1440 | 0.01 | 1.66046 | 0.00000 | 0.00000 | ||
2836 | 2023.04.26 05:22 | sell | 1441 | 0.01 | 1.66266 | 0.00000 | 0.00000 | ||
2837 | 2023.04.26 07:06 | sell | 1442 | 0.01 | 1.66500 | 0.00000 | 0.00000 | ||
2838 | 2023.04.26 07:45 | sell | 1443 | 0.01 | 1.66721 | 0.00000 | 0.00000 | ||
2839 | 2023.04.26 08:28 | sell | 1444 | 0.01 | 1.66951 | 0.00000 | 0.00000 | ||
2840 | 2023.04.26 08:48 | sell | 1445 | 0.01 | 1.67173 | 0.00000 | 0.00000 | ||
2841 | 2023.04.26 09:07 | sell | 1446 | 0.01 | 1.67393 | 0.00000 | 0.00000 | ||
2842 | 2023.04.26 13:23 | sell | 1447 | 0.01 | 1.67653 | 0.00000 | 0.00000 | ||
2843 | 2023.08.08 01:25 | sell | 1448 | 0.01 | 1.67903 | 0.00000 | 0.00000 | ||
2844 | 2023.08.08 05:50 | sell | 1449 | 0.01 | 1.68124 | 0.00000 | 0.00000 | ||
2845 | 2023.08.08 05:58 | sell | 1450 | 0.01 | 1.68344 | 0.00000 | 0.00000 | ||
2846 | 2023.08.08 06:05 | sell | 1451 | 0.01 | 1.68565 | 0.00000 | 0.00000 | ||
2847 | 2023.08.11 08:35 | sell | 1452 | 0.01 | 1.68798 | 0.00000 | 0.00000 | ||
2848 | 2023.08.14 01:21 | sell | 1453 | 0.01 | 1.69019 | 0.00000 | 0.00000 | ||
2849 | 2023.08.14 02:17 | sell | 1454 | 0.01 | 1.69245 | 0.00000 | 0.00000 | ||
2850 | 2023.08.16 01:16 | sell | 1455 | 0.01 | 1.69471 | 0.00000 | 0.00000 | ||
2851 | 2023.08.17 00:15 | sell | 1456 | 0.01 | 1.69700 | 0.00000 | 0.00000 | ||
2852 | 2023.08.17 01:30 | sell | 1457 | 0.01 | 1.70081 | 0.00000 | 0.00000 | ||
2853 | 2023.08.17 01:30 | sell | 1458 | 0.01 | 1.70458 | 0.00000 | 0.00000 | ||
2854 | 2023.08.31 23:59 | close at stop | 1458 | 0.01 | 1.67183 | 0.00000 | 0.00000 | 21.31 | 174803.38 |
2855 | 2023.08.31 23:59 | close at stop | 1457 | 0.01 | 1.67183 | 0.00000 | 0.00000 | 18.91 | 174822.29 |
2856 | 2023.08.31 23:59 | close at stop | 1456 | 0.01 | 1.67183 | 0.00000 | 0.00000 | 16.48 | 174838.76 |
2857 | 2023.08.31 23:59 | close at stop | 1455 | 0.01 | 1.67183 | 0.00000 | 0.00000 | 15.09 | 174853.86 |
2858 | 2023.08.31 23:59 | close at stop | 1454 | 0.01 | 1.67183 | 0.00000 | 0.00000 | 13.71 | 174867.57 |
2859 | 2023.08.31 23:59 | close at stop | 1453 | 0.01 | 1.67183 | 0.00000 | 0.00000 | 12.27 | 174879.84 |
2860 | 2023.08.31 23:59 | close at stop | 1452 | 0.01 | 1.67183 | 0.00000 | 0.00000 | 10.89 | 174890.72 |
2861 | 2023.08.31 23:59 | close at stop | 1451 | 0.01 | 1.67183 | 0.00000 | 0.00000 | 9.54 | 174900.27 |
2862 | 2023.08.31 23:59 | close at stop | 1450 | 0.01 | 1.67183 | 0.00000 | 0.00000 | 8.13 | 174908.40 |
2863 | 2023.08.31 23:59 | close at stop | 1449 | 0.01 | 1.67183 | 0.00000 | 0.00000 | 6.73 | 174915.14 |
2864 | 2023.08.31 23:59 | close at stop | 1448 | 0.01 | 1.67183 | 0.00000 | 0.00000 | 5.32 | 174920.46 |
2865 | 2023.08.31 23:59 | close at stop | 1447 | 0.01 | 1.67183 | 0.00000 | 0.00000 | 6.74 | 174927.19 |
2866 | 2023.08.31 23:59 | close at stop | 1446 | 0.01 | 1.67183 | 0.00000 | 0.00000 | 5.08 | 174932.27 |
2867 | 2023.08.31 23:59 | close at stop | 1445 | 0.01 | 1.67183 | 0.00000 | 0.00000 | 3.68 | 174935.94 |
2868 | 2023.08.31 23:59 | close at stop | 1444 | 0.01 | 1.67183 | 0.00000 | 0.00000 | 2.26 | 174938.20 |
2869 | 2023.08.31 23:59 | close at stop | 1443 | 0.01 | 1.67183 | 0.00000 | 0.00000 | 0.80 | 174938.99 |
2870 | 2023.08.31 23:59 | close at stop | 1442 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -0.61 | 174938.38 |
2871 | 2023.08.31 23:59 | close at stop | 1441 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -2.11 | 174936.26 |
2872 | 2023.08.31 23:59 | close at stop | 1440 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -3.51 | 174932.75 |
2873 | 2023.08.31 23:59 | close at stop | 1439 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -4.91 | 174927.84 |
2874 | 2023.08.31 23:59 | close at stop | 1438 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -6.33 | 174921.52 |
2875 | 2023.08.31 23:59 | close at stop | 1437 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -7.75 | 174913.77 |
2876 | 2023.08.31 23:59 | close at stop | 1436 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -9.18 | 174904.60 |
2877 | 2023.08.31 23:59 | close at stop | 1435 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -10.59 | 174894.01 |
2878 | 2023.08.31 23:59 | close at stop | 1434 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -12.02 | 174881.99 |
2879 | 2023.08.31 23:59 | close at stop | 1433 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -13.42 | 174868.57 |
2880 | 2023.08.31 23:59 | close at stop | 1432 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -14.50 | 174854.07 |
2881 | 2023.08.31 23:59 | close at stop | 1431 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -15.87 | 174838.20 |
2882 | 2023.08.31 23:59 | close at stop | 1430 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -17.11 | 174821.10 |
2883 | 2023.08.31 23:59 | close at stop | 1429 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -18.65 | 174802.45 |
2884 | 2023.08.31 23:59 | close at stop | 1428 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -20.09 | 174782.36 |
2885 | 2023.08.31 23:59 | close at stop | 1427 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -21.45 | 174760.91 |
2886 | 2023.08.31 23:59 | close at stop | 1426 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -22.90 | 174738.01 |
2887 | 2023.08.31 23:59 | close at stop | 1425 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -24.22 | 174713.79 |
2888 | 2023.08.31 23:59 | close at stop | 1424 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -25.42 | 174688.36 |
2889 | 2023.08.31 23:59 | close at stop | 1423 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -26.97 | 174661.39 |
2890 | 2023.08.31 23:59 | close at stop | 1422 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -28.17 | 174633.22 |
2891 | 2023.08.31 23:59 | close at stop | 1421 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -29.78 | 174603.44 |
2892 | 2023.08.31 23:59 | close at stop | 1420 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -31.24 | 174572.20 |
2893 | 2023.08.31 23:59 | close at stop | 1419 | 0.02 | 1.67183 | 0.00000 | 0.00000 | -65.34 | 174506.85 |
2894 | 2023.08.31 23:59 | close at stop | 1418 | 0.02 | 1.67183 | 0.00000 | 0.00000 | -68.47 | 174438.38 |
2895 | 2023.08.31 23:59 | close at stop | 1417 | 0.03 | 1.67183 | 0.00000 | 0.00000 | -106.92 | 174331.46 |
2896 | 2023.08.31 23:59 | close at stop | 1416 | 0.03 | 1.67183 | 0.00000 | 0.00000 | -111.06 | 174220.40 |
2897 | 2023.08.31 23:59 | close at stop | 1415 | 0.04 | 1.67183 | 0.00000 | 0.00000 | -153.27 | 174067.13 |
2898 | 2023.08.31 23:59 | close at stop | 1414 | 0.06 | 1.67183 | 0.00000 | 0.00000 | -239.89 | 173827.24 |
2899 | 2023.08.31 23:59 | close at stop | 1413 | 0.07 | 1.67183 | 0.00000 | 0.00000 | -290.05 | 173537.19 |
2900 | 2023.08.31 23:59 | close at stop | 1412 | 0.09 | 1.67183 | 0.00000 | 0.00000 | -385.80 | 173151.39 |
2901 | 2023.08.31 23:59 | close at stop | 1411 | 0.11 | 1.67183 | 0.00000 | 0.00000 | -490.90 | 172660.49 |
2902 | 2023.08.31 23:59 | close at stop | 1410 | 0.14 | 1.67183 | 0.00000 | 0.00000 | -646.05 | 172014.44 |
2903 | 2023.08.31 23:59 | close at stop | 1409 | 0.18 | 1.67183 | 0.00000 | 0.00000 | -870.66 | 171143.78 |
2904 | 2023.08.31 23:59 | close at stop | 1408 | 0.23 | 1.67183 | 0.00000 | 0.00000 | -1145.67 | 169998.11 |
2905 | 2023.08.31 23:59 | close at stop | 1407 | 0.29 | 1.67183 | 0.00000 | 0.00000 | -1486.18 | 168511.92 |
2906 | 2023.08.31 23:59 | close at stop | 1406 | 0.36 | 1.67183 | 0.00000 | 0.00000 | -1889.88 | 166622.05 |
2907 | 2023.08.31 23:59 | close at stop | 1405 | 0.45 | 1.67183 | 0.00000 | 0.00000 | -2426.67 | 164195.38 |
2908 | 2023.08.31 23:59 | close at stop | 1404 | 0.57 | 1.67183 | 0.00000 | 0.00000 | -3156.51 | 161038.86 |
2909 | 2023.08.31 23:59 | close at stop | 1403 | 0.71 | 1.67183 | 0.00000 | 0.00000 | -4035.55 | 157003.31 |
2910 | 2023.08.31 23:59 | close at stop | 1402 | 0.89 | 1.67183 | 0.00000 | 0.00000 | -5186.43 | 151816.88 |
2911 | 2023.08.31 23:59 | close at stop | 1401 | 1.11 | 1.67183 | 0.00000 | 0.00000 | -6624.28 | 145192.60 |
2912 | 2023.08.31 23:59 | close at stop | 1400 | 1.39 | 1.67183 | 0.00000 | 0.00000 | -8486.39 | 136706.22 |
2913 | 2023.08.31 23:59 | close at stop | 1399 | 1.74 | 1.67183 | 0.00000 | 0.00000 | -10947.45 | 125758.77 |
2914 | 2023.08.31 23:59 | close at stop | 1398 | 2.17 | 1.67183 | 0.00000 | 0.00000 | -13964.40 | 111794.36 |
2915 | 2023.08.31 23:59 | close at stop | 1397 | 2.72 | 1.67183 | 0.00000 | 0.00000 | -17896.02 | 93898.34 |
2916 | 2023.08.31 23:59 | close at stop | 1396 | 3.40 | 1.67183 | 0.00000 | 0.00000 | -22856.02 | 71042.32 |